| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $1.07 | $1.08 | $1.07 | $1.08 | 1,146 |
May 01 2025 17:30 | $1.09 | $1.09 | $1.09 | $1.09 | 442 |
May 01 2025 16:30 | $1.10 | $1.10 | $1.10 | $1.10 | 2,134 |
May 01 2025 15:30 | $1.09 | $1.09 | $1.09 | $1.09 | 1,102 |
May 01 2025 14:30 | $1.09 | $1.09 | $1.07 | $1.07 | 430 |
May 01 2025 13:30 | $1.08 | $1.09 | $1.08 | $1.09 | 1,110 |
Daily pricing data for Ucommune International dates back to 11/7/2019, and may be incomplete.
