Sorry, I couldn't find pricing data for that day. The closing price for JPMorgan Chase (JPM) on Friday was $351.58. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $351.58 | $351.58 | $351.58 | $351.58 | — |
August 21 2026 19:30 | $352.07 | $352.50 | $351.33 | $351.64 | 753,351 |
August 21 2026 18:30 | $351.99 | $352.55 | $351.70 | $352.13 | 441,927 |
August 21 2026 17:30 | $350.62 | $352.23 | $350.37 | $352.05 | 392,099 |
August 21 2026 16:30 | $352.06 | $352.16 | $350.39 | $350.51 | 937,843 |
August 21 2026 15:30 | $353.10 | $353.40 | $351.17 | $352.14 | 440,910 |
August 21 2026 14:30 | $354.18 | $354.30 | $351.85 | $353.13 | 743,678 |
August 21 2026 13:30 | $354.07 | $356.86 | $352.65 | $354.18 | 1,866,925 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.