The price for JPMorgan Chase (JPM) today is $334.26. It is down 1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $333.22 | $334.52 | $333.06 | $334.26 | 180,808 |
July 02 2026 18:30 | $333.16 | $334.47 | $333.14 | $333.55 | 102,996 |
July 02 2026 17:30 | $333.22 | $333.55 | $332.52 | $333.22 | 99,848 |
July 02 2026 16:30 | $333.86 | $334.89 | $333.51 | $333.52 | 130,440 |
July 02 2026 15:30 | $334.04 | $334.48 | $333.17 | $334.15 | 47,180 |
July 02 2026 14:30 | $332.88 | $334.93 | $332.43 | $334.93 | 66,192 |
July 02 2026 13:30 | $337.78 | $338.22 | $331.97 | $333.66 | 124,476 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.