| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $321.05 | $335.87 | $319.30 | $329.19 | 54,748,140 |
December 2025 | $311.54 | $329.37 | $297.12 | $320.77 | 211,147,770 |
November 2025 | $309.60 | $320.80 | $291.50 | $311.67 | 150,219,006 |
October 2025 | $311.05 | $311.66 | $289.24 | $309.72 | 189,429,737 |
September 2025 | $297.47 | $315.05 | $288.73 | $312.49 | 182,562,251 |
August 2025 | $287.70 | $300.13 | $281.59 | $298.61 | 148,830,271 |
July 2025 | $286.80 | $298.49 | $277.70 | $293.48 | 198,596,611 |
June 2025 | $259.32 | $288.54 | $256.65 | $285.83 | 174,367,149 |
May 2025 | $239.43 | $265.73 | $238.77 | $260.29 | 165,123,792 |
April 2025 | $237.75 | $243.37 | $199.32 | $241.18 | 287,377,794 |
March 2025 | $258.70 | $260.97 | $219.72 | $240.37 | 265,187,873 |
February 2025 | $256.57 | $274.62 | $248.26 | $259.33 | 156,634,563 |
January 2025 | $234.87 | $265.38 | $233.43 | $261.93 | 209,829,172 |
December 2024 | $243.28 | $243.96 | $223.76 | $233.69 | 181,267,092 |
November 2024 | $217.94 | $247.92 | $213.66 | $243.45 | 188,852,211 |
October 2024 | $202.41 | $221.05 | $197.99 | $216.34 | 178,339,138 |
September 2024 | $215.39 | $217.14 | $194.38 | $204.31 | 206,491,178 |
August 2024 | $206.58 | $218.48 | $184.97 | $217.82 | 172,436,654 |
July 2024 | $195.46 | $210.80 | $195.28 | $206.19 | 197,456,064 |
June 2024 | $194.95 | $195.22 | $183.93 | $194.90 | 174,902,150 |
May 2024 | $185.27 | $198.39 | $181.60 | $195.25 | 195,902,416 |
April 2024 | $191.59 | $192.50 | $172.68 | $184.76 | 224,779,362 |
March 2024 | $177.90 | $192.29 | $176.53 | $191.89 | 166,256,280 |
February 2024 | $166.35 | $178.60 | $164.23 | $178.25 | 154,735,805 |
January 2024 | $161.00 | $170.81 | $157.40 | $167.04 | 231,656,839 |
