| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $97.61 | $97.68 | $96.57 | $97.53 | 13,648,000 |
July 30 2019 | $96.85 | $97.60 | $96.49 | $97.18 | 7,121,100 |
July 29 2019 | $97.91 | $98.52 | $97.35 | $97.40 | 8,500,400 |
July 26 2019 | $97.33 | $97.96 | $97.13 | $97.71 | 12,800,400 |
July 25 2019 | $98.28 | $98.57 | $96.96 | $97.28 | 10,138,400 |
July 24 2019 | $97.18 | $98.27 | $97.12 | $98.23 | 10,011,000 |
July 23 2019 | $96.59 | $97.91 | $96.54 | $97.83 | 12,752,200 |
July 22 2019 | $94.93 | $96.22 | $94.81 | $96.07 | 9,061,100 |
July 19 2019 | $96.59 | $96.79 | $95.34 | $95.46 | 10,402,800 |
July 18 2019 | $95.79 | $96.75 | $95.47 | $96.41 | 9,397,200 |
July 17 2019 | $96.21 | $96.64 | $95.62 | $95.84 | 13,120,900 |
July 16 2019 | $95.41 | $97.11 | $94.94 | $96.79 | 16,945,000 |
July 15 2019 | $97.14 | $97.17 | $95.45 | $95.76 | 12,946,600 |
July 12 2019 | $95.96 | $96.98 | $95.79 | $96.94 | 10,783,400 |
July 11 2019 | $95.32 | $96.15 | $95.11 | $95.93 | 11,595,200 |
July 10 2019 | $95.32 | $95.70 | $94.79 | $95.02 | 9,242,300 |
July 09 2019 | $94.40 | $95.42 | $94.29 | $95.30 | 8,947,300 |
July 08 2019 | $94.97 | $95.41 | $94.59 | $94.90 | 6,917,200 |
July 05 2019 | $95.43 | $96.07 | $94.94 | $95.42 | 7,929,400 |
July 03 2019 | $95.29 | $95.74 | $94.38 | $94.85 | 6,849,400 |
July 02 2019 | $94.76 | $95.34 | $94.52 | $95.01 | 10,174,900 |
July 01 2019 | $94.53 | $95.61 | $94.40 | $94.91 | 12,724,500 |
