| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $96.68 | $96.75 | $95.65 | $96.60 | 13,648,000 |
July 30 2019 | $95.92 | $96.66 | $95.56 | $96.26 | 7,121,100 |
July 29 2019 | $96.98 | $97.58 | $96.42 | $96.47 | 8,500,400 |
July 26 2019 | $96.41 | $97.02 | $96.21 | $96.78 | 12,800,400 |
July 25 2019 | $97.34 | $97.63 | $96.03 | $96.36 | 10,138,400 |
July 24 2019 | $96.25 | $97.33 | $96.20 | $97.29 | 10,011,000 |
July 23 2019 | $95.66 | $96.97 | $95.61 | $96.90 | 12,752,200 |
July 22 2019 | $94.02 | $95.31 | $93.91 | $95.16 | 9,061,100 |
July 19 2019 | $95.67 | $95.86 | $94.43 | $94.55 | 10,402,800 |
July 18 2019 | $94.87 | $95.82 | $94.56 | $95.49 | 9,397,200 |
July 17 2019 | $95.29 | $95.71 | $94.71 | $94.92 | 13,120,900 |
July 16 2019 | $94.50 | $96.18 | $94.03 | $95.86 | 16,945,000 |
July 15 2019 | $96.21 | $96.24 | $94.54 | $94.85 | 12,946,600 |
July 12 2019 | $95.04 | $96.06 | $94.87 | $96.01 | 10,783,400 |
July 11 2019 | $94.41 | $95.23 | $94.20 | $95.02 | 11,595,200 |
July 10 2019 | $94.41 | $94.79 | $93.88 | $94.12 | 9,242,300 |
July 09 2019 | $93.50 | $94.51 | $93.39 | $94.39 | 8,947,300 |
July 08 2019 | $94.07 | $94.50 | $93.68 | $93.99 | 6,917,200 |
July 05 2019 | $94.52 | $95.16 | $94.03 | $94.51 | 7,929,400 |
July 03 2019 | $94.38 | $94.82 | $93.48 | $93.95 | 6,849,400 |
July 02 2019 | $93.86 | $94.43 | $93.62 | $94.10 | 10,174,900 |
July 01 2019 | $93.63 | $94.69 | $93.50 | $94.00 | 12,724,500 |