On August 30, 2024, JPMorgan Chase (JPM) had a market capitalization of $627.1B, based on 2.87B shares at a price of $218.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 | $218.80 | 8,574,100 | 2,865,900,000 | $627,056,340,690.00 |
August 29 2024 | $216.28 | 6,416,100 | 2,865,900,000 | $619,831,693,380.00 |
August 28 2024 | $215.38 | 6,506,400 | 2,865,900,000 | $617,265,279,930.00 |
August 27 2024 | $214.30 | 5,185,200 | 2,865,900,000 | $614,169,248,160.00 |
August 26 2024 | $213.32 | 5,105,200 | 2,865,900,000 | $611,351,781,870.00 |
August 23 2024 | $212.48 | 7,214,000 | 2,865,900,000 | $608,953,023,570.00 |
August 22 2024 | $210.85 | 5,247,100 | 2,865,900,000 | $604,266,703,890.00 |
August 21 2024 | $208.87 | 5,202,300 | 2,865,900,000 | $598,604,258,670.00 |
August 20 2024 | $208.79 | 5,640,000 | 2,865,900,000 | $598,381,291,650.00 |
August 19 2024 | $209.70 | 6,090,800 | 2,865,900,000 | $600,975,217,740.00 |
August 16 2024 | $208.26 | 7,931,200 | 2,865,900,000 | $596,847,175,380.00 |
August 15 2024 | $205.90 | 7,001,000 | 2,865,900,000 | $590,096,834,520.00 |
August 14 2024 | $204.63 | 6,999,800 | 2,865,900,000 | $586,442,525,430.00 |
August 13 2024 | $202.39 | 6,387,800 | 2,865,900,000 | $580,026,921,690.00 |
August 12 2024 | $200.69 | 6,936,000 | 2,865,900,000 | $575,145,434,220.00 |
August 09 2024 | $200.31 | 5,540,200 | 2,865,900,000 | $574,057,538,580.00 |
August 08 2024 | $198.61 | 7,761,200 | 2,865,900,000 | $569,204,136,930.00 |
August 07 2024 | $195.05 | 9,204,400 | 2,865,900,000 | $558,994,941,360.00 |
August 06 2024 | $194.99 | 10,605,800 | 2,865,900,000 | $558,827,572,800.00 |
August 05 2024 | $189.70 | 13,927,000 | 2,865,900,000 | $543,653,205,480.00 |
August 02 2024 | $193.82 | 18,041,700 | 2,865,900,000 | $555,480,201,600.00 |
August 01 2024 | $202.41 | 10,918,600 | 2,865,900,000 | $580,082,806,740.00 |
