The average closing price for JPMorgan Chase (JPM) in 2015 was $47.55. It was up 8.4% for the year. The latest price is $336.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.80 | $50.24 | $49.65 | $49.68 | 14,654,300 |
December 30 2015 | $50.44 | $50.44 | $49.99 | $50.10 | 7,190,700 |
December 29 2015 | $50.29 | $50.63 | $50.21 | $50.46 | 9,820,800 |
December 28 2015 | $49.87 | $49.99 | $49.44 | $49.94 | 6,610,600 |
December 24 2015 | $50.12 | $50.32 | $49.89 | $50.11 | 4,468,200 |
December 23 2015 | $49.74 | $50.29 | $49.69 | $50.20 | 12,524,500 |
December 22 2015 | $49.59 | $49.65 | $48.89 | $49.41 | 12,149,500 |
December 21 2015 | $48.92 | $49.32 | $48.77 | $49.31 | 18,869,300 |
December 18 2015 | $49.63 | $49.63 | $48.45 | $48.45 | 23,819,600 |
December 17 2015 | $51.08 | $51.16 | $49.71 | $49.86 | 18,122,100 |
December 16 2015 | $50.34 | $50.96 | $49.59 | $50.81 | 21,720,000 |
December 15 2015 | $48.95 | $50.14 | $48.95 | $49.73 | 18,126,600 |
December 14 2015 | $48.32 | $48.72 | $47.85 | $48.35 | 17,638,200 |
December 11 2015 | $48.75 | $49.02 | $47.78 | $48.20 | 17,889,300 |
December 10 2015 | $49.31 | $50.03 | $48.96 | $49.36 | 12,839,000 |
December 09 2015 | $49.36 | $50.09 | $48.93 | $49.25 | 16,770,200 |
December 08 2015 | $49.84 | $50.38 | $49.43 | $49.62 | 13,084,500 |
December 07 2015 | $50.90 | $50.97 | $49.96 | $50.41 | 11,686,000 |
December 04 2015 | $49.73 | $51.16 | $49.68 | $51.08 | 17,786,000 |
December 03 2015 | $50.28 | $50.43 | $49.34 | $49.50 | 14,626,900 |
December 02 2015 | $51.03 | $51.07 | $50.02 | $50.15 | 13,440,900 |
December 01 2015 | $50.66 | $51.03 | $50.40 | $50.87 | 12,708,800 |
November 30 2015 | $50.62 | $50.80 | $50.17 | $50.17 | 15,147,500 |
November 27 2015 | $50.41 | $50.65 | $50.14 | $50.53 | 4,052,500 |
November 25 2015 | $50.35 | $50.50 | $50.07 | $50.30 | 7,772,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.