The closing price for JPMorgan Chase (JPM) in March 2025 was $240.37, on March 31, 2025. It was down 7.1% for the month. The latest price is $285.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $234.60 | $240.92 | $232.60 | $240.37 | 13,603,000 |
March 28 2025 | $241.98 | $244.49 | $236.27 | $237.97 | 11,978,420 |
March 27 2025 | $244.51 | $245.60 | $242.21 | $243.13 | 8,022,517 |
March 26 2025 | $247.52 | $249.55 | $244.76 | $245.99 | 12,785,230 |
March 25 2025 | $244.30 | $246.76 | $242.65 | $246.08 | 9,287,694 |
March 24 2025 | $240.55 | $243.69 | $239.50 | $243.08 | 9,422,650 |
March 21 2025 | $233.03 | $237.43 | $231.75 | $236.78 | 19,326,869 |
March 20 2025 | $231.81 | $236.90 | $231.45 | $234.21 | 8,328,513 |
March 19 2025 | $231.00 | $237.46 | $230.17 | $234.31 | 10,120,590 |
March 18 2025 | $229.61 | $231.42 | $228.83 | $230.25 | 10,344,870 |
March 17 2025 | $226.54 | $230.93 | $225.82 | $229.23 | 9,586,025 |
March 14 2025 | $223.54 | $228.46 | $223.01 | $227.77 | 11,962,110 |
March 13 2025 | $224.69 | $224.89 | $219.72 | $220.67 | 16,467,850 |
March 12 2025 | $229.30 | $229.61 | $222.69 | $223.32 | 16,054,020 |
March 11 2025 | $227.09 | $228.63 | $222.14 | $224.54 | 18,143,000 |
March 10 2025 | $231.46 | $232.74 | $224.10 | $227.55 | 18,887,189 |
March 07 2025 | $240.30 | $241.76 | $234.61 | $237.41 | 20,498,730 |
March 06 2025 | $243.12 | $244.35 | $238.95 | $241.59 | 9,983,235 |
March 05 2025 | $246.20 | $247.97 | $242.85 | $246.48 | 7,861,424 |
March 04 2025 | $250.15 | $252.06 | $241.01 | $245.22 | 13,465,630 |
March 03 2025 | $258.70 | $260.97 | $252.64 | $255.38 | 9,058,307 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
