| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.31 | $8.35 | $8.28 | $8.30 | 1,948,800 |
December 28 1995 | $8.33 | $8.33 | $8.26 | $8.30 | 1,290,900 |
December 27 1995 | $8.28 | $8.35 | $8.28 | $8.33 | 1,715,700 |
December 26 1995 | $8.24 | $8.28 | $8.19 | $8.28 | 1,233,000 |
December 22 1995 | $8.24 | $8.26 | $8.19 | $8.22 | 1,493,400 |
December 21 1995 | $8.24 | $8.30 | $8.14 | $8.21 | 3,882,600 |
December 20 1995 | $8.33 | $8.40 | $8.22 | $8.22 | 2,415,600 |
December 19 1995 | $8.10 | $8.35 | $8.08 | $8.33 | 4,481,400 |
December 18 1995 | $8.05 | $8.14 | $8.03 | $8.08 | 2,582,700 |
December 15 1995 | $8.30 | $8.33 | $8.14 | $8.15 | 4,841,100 |
December 14 1995 | $8.44 | $8.47 | $8.28 | $8.30 | 3,335,100 |
December 13 1995 | $8.54 | $8.54 | $8.45 | $8.45 | 2,649,000 |
December 12 1995 | $8.42 | $8.44 | $8.37 | $8.42 | 2,400,900 |
December 11 1995 | $8.56 | $8.56 | $8.44 | $8.47 | 2,121,600 |
December 08 1995 | $8.54 | $8.60 | $8.49 | $8.56 | 2,629,200 |
December 07 1995 | $8.77 | $8.77 | $8.45 | $8.47 | 3,629,100 |
December 06 1995 | $8.70 | $8.83 | $8.67 | $8.81 | 3,342,300 |
December 05 1995 | $8.58 | $8.68 | $8.53 | $8.67 | 3,269,400 |
December 04 1995 | $8.45 | $8.63 | $8.44 | $8.61 | 3,773,400 |
December 01 1995 | $8.49 | $8.49 | $8.44 | $8.44 | 2,377,500 |
November 30 1995 | $8.45 | $8.56 | $8.44 | $8.47 | 3,431,700 |
November 29 1995 | $8.37 | $8.44 | $8.35 | $8.44 | 2,433,900 |
November 28 1995 | $8.38 | $8.38 | $8.31 | $8.37 | 2,301,600 |
November 27 1995 | $8.49 | $8.51 | $8.35 | $8.37 | 3,215,700 |
November 24 1995 | $8.49 | $8.49 | $8.42 | $8.49 | 707,100 |
