The closing price for JPMorgan Chase (JPM) yesterday was $329.19. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $329.19 | $329.19 | $329.19 | $329.19 | — |
January 09 2026 20:30 | $329.44 | $329.77 | $329.20 | $329.22 | 775,977 |
January 09 2026 19:30 | $330.01 | $330.24 | $329.42 | $329.43 | 542,635 |
January 09 2026 18:30 | $329.81 | $330.26 | $329.65 | $329.98 | 434,131 |
January 09 2026 17:30 | $330.70 | $331.11 | $329.68 | $329.87 | 465,227 |
January 09 2026 16:30 | $330.89 | $331.90 | $330.60 | $330.73 | 498,936 |
January 09 2026 15:30 | $331.12 | $331.84 | $330.68 | $330.89 | 791,246 |
January 09 2026 14:30 | $330.00 | $331.63 | $328.56 | $331.14 | 2,021,328 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
