The closing price for JPMorgan Chase (JPM) yesterday was $307.95. It was down 0.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $308.19 | $308.50 | $307.05 | $307.95 | 109,678 |
January 14 2026 19:30 | $308.67 | $308.92 | $307.73 | $308.24 | 51,917 |
January 14 2026 18:30 | $309.58 | $310.29 | $309.07 | $309.81 | 29,782 |
January 14 2026 17:30 | $307.36 | $309.18 | $307.25 | $309.11 | 46,410 |
January 14 2026 16:30 | $307.64 | $308.29 | $306.13 | $306.69 | 48,734 |
January 14 2026 15:30 | $308.10 | $309.16 | $307.07 | $307.47 | 60,857 |
January 14 2026 14:30 | $308.52 | $311.70 | $307.25 | $308.23 | 73,720 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
