The closing price for JPMorgan Chase (JPM) in 1984 was $2.43, on December 31, 1984. It was up 27.7% for the year. The latest price is $362.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $2.41 | $2.43 | $2.34 | $2.43 | 321,300 |
December 28 1984 | $2.46 | $2.47 | $2.44 | $2.45 | 473,100 |
December 27 1984 | $2.41 | $2.47 | $2.40 | $2.46 | 650,700 |
December 26 1984 | $2.42 | $2.42 | $2.40 | $2.40 | 77,400 |
December 24 1984 | $2.35 | $2.42 | $2.35 | $2.40 | 65,700 |
December 21 1984 | $2.39 | $2.40 | $2.33 | $2.33 | 215,700 |
December 20 1984 | $2.46 | $2.48 | $2.39 | $2.39 | 743,400 |
December 19 1984 | $2.47 | $2.49 | $2.46 | $2.47 | 533,100 |
December 18 1984 | $2.45 | $2.53 | $2.44 | $2.47 | 949,500 |
December 17 1984 | $2.36 | $2.41 | $2.28 | $2.41 | 377,700 |
December 14 1984 | $2.33 | $2.40 | $2.32 | $2.37 | 1,721,700 |
December 13 1984 | $2.34 | $2.36 | $2.32 | $2.33 | 2,069,700 |
December 12 1984 | $2.32 | $2.36 | $2.32 | $2.35 | 1,794,300 |
December 11 1984 | $2.35 | $2.36 | $2.32 | $2.32 | 1,806,900 |
December 10 1984 | $2.33 | $2.37 | $2.32 | $2.33 | 976,500 |
December 07 1984 | $2.30 | $2.34 | $2.30 | $2.32 | 249,300 |
December 06 1984 | $2.28 | $2.33 | $2.28 | $2.30 | 1,269,600 |
December 05 1984 | $2.34 | $2.34 | $2.28 | $2.28 | 1,670,700 |
December 04 1984 | $2.24 | $2.35 | $2.23 | $2.33 | 1,001,100 |
December 03 1984 | $2.21 | $2.27 | $2.20 | $2.25 | 397,200 |
November 30 1984 | $2.26 | $2.26 | $2.18 | $2.22 | 906,300 |
November 29 1984 | $2.27 | $2.27 | $2.26 | $2.27 | 582,900 |
November 28 1984 | $2.27 | $2.28 | $2.25 | $2.28 | 205,200 |
November 27 1984 | $2.22 | $2.25 | $2.21 | $2.25 | 308,700 |
November 26 1984 | $2.24 | $2.24 | $2.21 | $2.22 | 191,700 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.