The closing price for JPMorgan Chase (JPM) in 1985 was $3.40, on December 31, 1985. It was up 40.8% for the year. The latest price is $362.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $3.44 | $3.45 | $3.40 | $3.40 | 587,700 |
December 30 1985 | $3.38 | $3.44 | $3.36 | $3.44 | 552,000 |
December 27 1985 | $3.29 | $3.37 | $3.29 | $3.37 | 703,200 |
December 26 1985 | $3.27 | $3.30 | $3.27 | $3.30 | 328,200 |
December 24 1985 | $3.31 | $3.32 | $3.23 | $3.28 | 309,900 |
December 23 1985 | $3.39 | $3.39 | $3.33 | $3.33 | 166,500 |
December 20 1985 | $3.36 | $3.40 | $3.34 | $3.38 | 727,800 |
December 19 1985 | $3.40 | $3.40 | $3.36 | $3.37 | 311,700 |
December 18 1985 | $3.44 | $3.44 | $3.40 | $3.42 | 439,500 |
December 17 1985 | $3.46 | $3.46 | $3.43 | $3.44 | 603,300 |
December 16 1985 | $3.41 | $3.44 | $3.39 | $3.44 | 919,500 |
December 13 1985 | $3.31 | $3.42 | $3.31 | $3.38 | 1,144,800 |
December 12 1985 | $3.32 | $3.34 | $3.31 | $3.32 | 255,300 |
December 11 1985 | $3.32 | $3.40 | $3.32 | $3.34 | 484,500 |
December 10 1985 | $3.29 | $3.33 | $3.25 | $3.32 | 836,100 |
December 09 1985 | $3.29 | $3.30 | $3.22 | $3.29 | 954,000 |
December 06 1985 | $3.23 | $3.23 | $3.20 | $3.23 | 809,700 |
December 05 1985 | $3.13 | $3.27 | $3.13 | $3.24 | 1,556,100 |
December 04 1985 | $3.07 | $3.12 | $3.07 | $3.11 | 1,002,600 |
December 03 1985 | $3.07 | $3.09 | $3.05 | $3.08 | 1,135,500 |
December 02 1985 | $3.07 | $3.08 | $3.04 | $3.05 | 650,700 |
November 29 1985 | $3.07 | $3.08 | $3.05 | $3.06 | 173,700 |
November 27 1985 | $3.00 | $3.07 | $3.00 | $3.05 | 680,700 |
November 26 1985 | $3.02 | $3.04 | $3.00 | $3.01 | 535,200 |
November 25 1985 | $3.05 | $3.06 | $3.01 | $3.03 | 271,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.