The closing price for JPMorgan Chase (JPM) in 1986 was $3.34, on December 31, 1986. It was down 2% for the year. The latest price is $362.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $3.43 | $3.43 | $3.34 | $3.34 | 1,362,300 |
December 30 1986 | $3.42 | $3.45 | $3.42 | $3.44 | 551,100 |
December 29 1986 | $3.42 | $3.44 | $3.41 | $3.43 | 427,200 |
December 26 1986 | $3.42 | $3.44 | $3.42 | $3.44 | 141,300 |
December 24 1986 | $3.42 | $3.48 | $3.42 | $3.43 | 236,100 |
December 23 1986 | $3.46 | $3.50 | $3.42 | $3.44 | 285,900 |
December 22 1986 | $3.50 | $3.53 | $3.43 | $3.47 | 660,300 |
December 19 1986 | $3.52 | $3.53 | $3.50 | $3.51 | 883,200 |
December 18 1986 | $3.52 | $3.56 | $3.52 | $3.53 | 509,400 |
December 17 1986 | $3.52 | $3.54 | $3.50 | $3.51 | 480,600 |
December 16 1986 | $3.46 | $3.50 | $3.46 | $3.50 | 670,200 |
December 15 1986 | $3.49 | $3.49 | $3.36 | $3.44 | 5,100,000 |
December 12 1986 | $3.56 | $3.56 | $3.50 | $3.51 | 249,600 |
December 11 1986 | $3.62 | $3.62 | $3.55 | $3.56 | 200,700 |
December 10 1986 | $3.56 | $3.63 | $3.55 | $3.62 | 292,800 |
December 09 1986 | $3.59 | $3.65 | $3.59 | $3.59 | 1,275,900 |
December 08 1986 | $3.58 | $3.65 | $3.56 | $3.62 | 911,400 |
December 05 1986 | $3.64 | $3.64 | $3.57 | $3.58 | 442,200 |
December 04 1986 | $3.67 | $3.67 | $3.62 | $3.63 | 452,400 |
December 03 1986 | $3.66 | $3.70 | $3.65 | $3.66 | 1,077,600 |
December 02 1986 | $3.53 | $3.66 | $3.53 | $3.65 | 869,400 |
December 01 1986 | $3.46 | $3.53 | $3.43 | $3.53 | 200,100 |
November 28 1986 | $3.49 | $3.49 | $3.46 | $3.47 | 84,000 |
November 26 1986 | $3.49 | $3.50 | $3.46 | $3.49 | 286,500 |
November 25 1986 | $3.48 | $3.50 | $3.45 | $3.49 | 318,900 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.