The closing price for JPMorgan Chase (JPM) in 1988 was $2.94, on December 30, 1988. It was up 61.7% for the year. The latest price is $311.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.91 | $2.94 | $2.91 | $2.94 | 209,400 |
December 29 1988 | $2.94 | $2.95 | $2.92 | $2.94 | 275,400 |
December 28 1988 | $2.92 | $2.95 | $2.91 | $2.95 | 202,500 |
December 27 1988 | $2.90 | $2.96 | $2.90 | $2.95 | 500,100 |
December 23 1988 | $2.92 | $2.94 | $2.90 | $2.92 | 291,600 |
December 22 1988 | $2.90 | $2.96 | $2.90 | $2.92 | 598,800 |
December 21 1988 | $2.91 | $2.92 | $2.90 | $2.91 | 505,500 |
December 20 1988 | $2.91 | $2.91 | $2.90 | $2.91 | 354,600 |
December 19 1988 | $2.90 | $2.91 | $2.88 | $2.90 | 425,400 |
December 16 1988 | $2.91 | $2.91 | $2.90 | $2.90 | 3,052,800 |
December 15 1988 | $2.95 | $2.99 | $2.94 | $2.94 | 314,400 |
December 14 1988 | $2.97 | $2.98 | $2.91 | $2.94 | 338,100 |
December 13 1988 | $2.98 | $3.01 | $2.94 | $2.95 | 472,800 |
December 12 1988 | $3.10 | $3.10 | $3.01 | $3.01 | 417,900 |
December 09 1988 | $3.08 | $3.11 | $3.08 | $3.11 | 305,400 |
December 08 1988 | $3.06 | $3.10 | $3.05 | $3.08 | 499,500 |
December 07 1988 | $3.06 | $3.08 | $3.05 | $3.07 | 480,900 |
December 06 1988 | $3.01 | $3.06 | $3.01 | $3.05 | 605,400 |
December 05 1988 | $3.11 | $3.11 | $2.97 | $3.01 | 1,139,100 |
December 02 1988 | $3.07 | $3.14 | $3.07 | $3.14 | 305,400 |
December 01 1988 | $3.10 | $3.10 | $3.06 | $3.08 | 239,100 |
November 30 1988 | $3.05 | $3.11 | $3.04 | $3.10 | 239,400 |
November 29 1988 | $3.00 | $3.06 | $2.99 | $3.04 | 244,800 |
November 28 1988 | $3.01 | $3.04 | $2.97 | $3.00 | 182,100 |
November 25 1988 | $3.03 | $3.04 | $3.01 | $3.03 | 120,300 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
