The closing price for JPMorgan Chase (JPM) in 2015 was $50.63, on December 31, 2015. It was up 8.4% for the year. The latest price is $313.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $50.75 | $51.20 | $50.60 | $50.63 | 14,654,300 |
December 30 2015 | $51.40 | $51.41 | $50.95 | $51.06 | 7,190,700 |
December 29 2015 | $51.25 | $51.60 | $51.17 | $51.42 | 9,820,800 |
December 28 2015 | $50.83 | $50.95 | $50.38 | $50.89 | 6,610,600 |
December 24 2015 | $51.08 | $51.29 | $50.85 | $51.06 | 4,468,200 |
December 23 2015 | $50.70 | $51.26 | $50.64 | $51.16 | 12,524,500 |
December 22 2015 | $50.54 | $50.60 | $49.82 | $50.36 | 12,149,500 |
December 21 2015 | $49.85 | $50.27 | $49.71 | $50.25 | 18,869,300 |
December 18 2015 | $50.58 | $50.58 | $49.38 | $49.38 | 23,819,600 |
December 17 2015 | $52.06 | $52.14 | $50.66 | $50.82 | 18,122,100 |
December 16 2015 | $51.30 | $51.94 | $50.53 | $51.78 | 21,720,000 |
December 15 2015 | $49.89 | $51.10 | $49.89 | $50.68 | 18,126,600 |
December 14 2015 | $49.25 | $49.65 | $48.76 | $49.28 | 17,638,200 |
December 11 2015 | $49.68 | $49.96 | $48.69 | $49.12 | 17,889,300 |
December 10 2015 | $50.25 | $50.99 | $49.90 | $50.30 | 12,839,000 |
December 09 2015 | $50.30 | $51.05 | $49.87 | $50.19 | 16,770,200 |
December 08 2015 | $50.79 | $51.34 | $50.37 | $50.57 | 13,084,500 |
December 07 2015 | $51.88 | $51.95 | $50.91 | $51.37 | 11,686,000 |
December 04 2015 | $50.68 | $52.14 | $50.63 | $52.05 | 17,786,000 |
December 03 2015 | $51.24 | $51.39 | $50.28 | $50.45 | 14,626,900 |
December 02 2015 | $52.01 | $52.04 | $50.97 | $51.11 | 13,440,900 |
December 01 2015 | $51.63 | $52.01 | $51.36 | $51.84 | 12,708,800 |
November 30 2015 | $51.58 | $51.77 | $51.12 | $51.12 | 15,147,500 |
November 27 2015 | $51.37 | $51.62 | $51.09 | $51.50 | 4,052,500 |
November 25 2015 | $51.32 | $51.46 | $51.02 | $51.26 | 7,772,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
