Sorry, I couldn't find pricing data for that day. The closing price for JPMorgan Chase (JPM) yesterday was $332.38. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $332.38 | $332.38 | $332.38 | $332.38 | — |
October 02 2026 19:30 | $332.13 | $332.86 | $331.98 | $332.39 | 735,602 |
October 02 2026 18:30 | $331.30 | $332.17 | $331.23 | $332.11 | 428,728 |
October 02 2026 17:30 | $330.97 | $331.45 | $330.75 | $331.32 | 334,737 |
October 02 2026 16:30 | $330.98 | $331.43 | $330.67 | $330.88 | 328,333 |
October 02 2026 15:30 | $331.36 | $331.55 | $330.56 | $330.91 | 576,164 |
October 02 2026 14:30 | $332.27 | $332.46 | $330.00 | $331.36 | 716,374 |
October 02 2026 13:30 | $334.00 | $334.85 | $330.60 | $332.30 | 1,076,690 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.