The closing price for JPMorgan Chase (JPM) in February 2026 was $295.95, on February 27. It was down 1.4% for the month. The latest price is $343.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $295.66 | $298.57 | $290.19 | $295.95 | 18,620,800 |
February 26 2026 | $300.17 | $304.54 | $299.25 | $301.70 | 7,007,800 |
February 25 2026 | $294.32 | $299.27 | $292.71 | $298.91 | 8,095,500 |
February 24 2026 | $292.52 | $295.41 | $287.16 | $293.00 | 13,554,100 |
February 23 2026 | $304.33 | $306.50 | $290.83 | $293.36 | 12,955,400 |
February 20 2026 | $303.94 | $306.50 | $301.26 | $306.29 | 7,792,700 |
February 19 2026 | $302.73 | $304.71 | $300.70 | $303.59 | 6,737,700 |
February 18 2026 | $304.00 | $307.76 | $302.77 | $304.31 | 7,209,600 |
February 17 2026 | $298.38 | $303.78 | $298.12 | $302.69 | 8,896,800 |
February 13 2026 | $294.20 | $299.89 | $292.23 | $298.17 | 9,114,500 |
February 12 2026 | $307.76 | $309.08 | $295.68 | $298.26 | 13,443,400 |
February 11 2026 | $318.56 | $320.57 | $304.26 | $306.32 | 8,703,500 |
February 10 2026 | $317.88 | $321.41 | $310.56 | $313.67 | 9,902,200 |
February 09 2026 | $316.69 | $321.68 | $315.48 | $317.44 | 11,477,500 |
February 06 2026 | $310.16 | $319.56 | $310.16 | $317.73 | 17,797,400 |
February 05 2026 | $310.44 | $311.44 | $301.12 | $305.67 | 9,388,000 |
February 04 2026 | $309.86 | $314.69 | $309.86 | $312.68 | 9,848,800 |
February 03 2026 | $305.25 | $311.67 | $304.63 | $310.29 | 12,688,000 |
February 02 2026 | $300.05 | $304.82 | $297.01 | $303.68 | 9,839,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.