The closing price for JPMorgan Chase (JPM) in 1990 was $1.21, on December 31, 1990. It was down 60.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.22 | $1.23 | $1.19 | $1.21 | 1,360,500 |
December 28 1990 | $1.23 | $1.25 | $1.21 | $1.22 | 1,118,700 |
December 27 1990 | $1.28 | $1.28 | $1.23 | $1.25 | 3,094,200 |
December 26 1990 | $1.28 | $1.29 | $1.25 | $1.28 | 785,400 |
December 24 1990 | $1.29 | $1.29 | $1.26 | $1.26 | 300,300 |
December 21 1990 | $1.33 | $1.33 | $1.28 | $1.28 | 1,153,500 |
December 20 1990 | $1.32 | $1.36 | $1.29 | $1.33 | 1,809,600 |
December 19 1990 | $1.30 | $1.33 | $1.29 | $1.32 | 2,386,500 |
December 18 1990 | $1.23 | $1.30 | $1.22 | $1.30 | 2,639,400 |
December 17 1990 | $1.30 | $1.30 | $1.22 | $1.23 | 2,350,200 |
December 14 1990 | $1.35 | $1.36 | $1.29 | $1.33 | 1,229,400 |
December 13 1990 | $1.42 | $1.43 | $1.36 | $1.39 | 923,100 |
December 12 1990 | $1.43 | $1.44 | $1.40 | $1.43 | 1,382,100 |
December 11 1990 | $1.44 | $1.44 | $1.40 | $1.42 | 1,089,300 |
December 10 1990 | $1.46 | $1.47 | $1.40 | $1.44 | 1,259,700 |
December 07 1990 | $1.46 | $1.47 | $1.42 | $1.46 | 4,098,600 |
December 06 1990 | $1.54 | $1.54 | $1.42 | $1.46 | 5,669,700 |
December 05 1990 | $1.37 | $1.50 | $1.36 | $1.48 | 8,360,400 |
December 04 1990 | $1.36 | $1.40 | $1.32 | $1.37 | 4,585,800 |
December 03 1990 | $1.28 | $1.33 | $1.26 | $1.32 | 977,100 |
November 30 1990 | $1.22 | $1.26 | $1.21 | $1.25 | 1,034,400 |
November 29 1990 | $1.24 | $1.25 | $1.21 | $1.21 | 855,600 |
November 28 1990 | $1.28 | $1.29 | $1.25 | $1.25 | 824,400 |
November 27 1990 | $1.29 | $1.32 | $1.28 | $1.29 | 937,500 |
November 26 1990 | $1.24 | $1.29 | $1.22 | $1.29 | 924,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.