The closing price for JPMorgan Chase (JPM) in January 2015 was $39.89, on January 30, 2015. It was down 12.5% for the month. The latest price is $332.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $40.34 | $40.71 | $39.88 | $39.89 | 26,943,700 |
January 29 2015 | $40.54 | $41.00 | $40.11 | $40.84 | 20,393,300 |
January 28 2015 | $41.53 | $41.58 | $40.16 | $40.16 | 24,354,400 |
January 27 2015 | $41.11 | $41.53 | $40.90 | $41.22 | 15,220,500 |
January 26 2015 | $41.38 | $41.80 | $41.22 | $41.64 | 12,577,700 |
January 23 2015 | $42.34 | $42.45 | $41.56 | $41.58 | 15,458,300 |
January 22 2015 | $41.36 | $42.35 | $41.05 | $42.24 | 31,423,500 |
January 21 2015 | $40.67 | $41.39 | $40.48 | $41.00 | 21,842,400 |
January 20 2015 | $41.11 | $41.36 | $40.65 | $40.87 | 23,477,700 |
January 16 2015 | $40.10 | $41.08 | $40.08 | $41.03 | 29,368,900 |
January 15 2015 | $40.88 | $41.53 | $39.98 | $40.34 | 42,458,100 |
January 14 2015 | $43.16 | $43.16 | $40.54 | $41.67 | 49,602,300 |
January 13 2015 | $43.47 | $43.79 | $42.82 | $43.16 | 21,644,700 |
January 12 2015 | $43.48 | $43.57 | $42.74 | $43.15 | 15,455,200 |
January 09 2015 | $44.54 | $44.59 | $43.49 | $43.53 | 15,396,200 |
January 08 2015 | $43.99 | $44.67 | $43.99 | $44.30 | 16,971,100 |
January 07 2015 | $43.93 | $43.93 | $43.04 | $43.33 | 23,843,200 |
January 06 2015 | $44.48 | $44.56 | $42.80 | $43.26 | 29,074,100 |
January 05 2015 | $45.52 | $45.68 | $44.18 | $44.42 | 20,100,600 |
January 02 2015 | $45.61 | $46.18 | $45.53 | $45.84 | 12,600,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.