The closing price for JPMorgan Chase (JPM) in January 2001 was $26.52, on January 31, 2001. It was up 24.1% for the month. The latest price is $342.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $27.24 | $27.65 | $26.28 | $26.52 | 13,130,800 |
January 30 2001 | $26.57 | $27.09 | $26.34 | $27.00 | 9,452,800 |
January 29 2001 | $26.13 | $27.01 | $26.13 | $26.58 | 9,494,400 |
January 26 2001 | $25.77 | $26.28 | $25.44 | $26.13 | 7,967,800 |
January 25 2001 | $25.56 | $25.98 | $24.96 | $25.59 | 8,347,100 |
January 24 2001 | $25.41 | $25.80 | $25.20 | $25.68 | 9,316,500 |
January 23 2001 | $24.17 | $25.11 | $24.17 | $24.93 | 8,794,600 |
January 22 2001 | $24.38 | $25.17 | $24.14 | $24.53 | 10,581,500 |
January 19 2001 | $24.47 | $24.93 | $24.02 | $24.38 | 10,789,100 |
January 18 2001 | $24.84 | $25.02 | $24.38 | $24.81 | 13,565,600 |
January 17 2001 | $25.53 | $26.07 | $25.14 | $25.56 | 10,317,300 |
January 16 2001 | $25.80 | $26.37 | $25.32 | $25.65 | 10,508,500 |
January 12 2001 | $26.04 | $26.07 | $25.26 | $25.71 | 8,946,800 |
January 11 2001 | $24.65 | $26.16 | $24.65 | $26.10 | 16,077,700 |
January 10 2001 | $23.87 | $24.93 | $23.60 | $24.56 | 10,857,000 |
January 09 2001 | $24.05 | $24.11 | $23.09 | $23.48 | 7,285,100 |
January 08 2001 | $23.63 | $24.17 | $23.30 | $23.75 | 9,938,300 |
January 05 2001 | $24.47 | $24.84 | $23.30 | $23.60 | 16,215,700 |
January 04 2001 | $24.84 | $26.04 | $24.50 | $25.08 | 26,409,800 |
January 03 2001 | $20.95 | $24.53 | $20.83 | $24.41 | 21,303,200 |
January 02 2001 | $21.36 | $21.45 | $20.73 | $21.06 | 7,803,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.