The closing price for JPMorgan Chase (JPM) in January 2015 was $40.47, on January 30, 2015. It was down 13.2% for the month. The latest price is $329.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $40.93 | $41.30 | $40.47 | $40.47 | 26,943,711 |
January 29 2015 | $41.14 | $41.60 | $40.70 | $41.43 | 20,393,260 |
January 28 2015 | $42.14 | $42.19 | $40.75 | $40.75 | 24,354,350 |
January 27 2015 | $41.72 | $42.13 | $41.50 | $41.83 | 15,220,530 |
January 26 2015 | $41.99 | $42.42 | $41.83 | $42.25 | 12,577,660 |
January 23 2015 | $42.96 | $43.07 | $42.17 | $42.19 | 15,458,250 |
January 22 2015 | $41.96 | $42.97 | $41.65 | $42.86 | 31,423,539 |
January 21 2015 | $41.27 | $41.99 | $41.08 | $41.60 | 21,842,359 |
January 20 2015 | $41.71 | $41.97 | $41.25 | $41.46 | 23,477,689 |
January 16 2015 | $40.68 | $41.68 | $40.67 | $41.63 | 29,368,910 |
January 15 2015 | $41.48 | $42.13 | $40.56 | $40.93 | 42,458,152 |
January 14 2015 | $42.36 | $42.42 | $41.14 | $42.28 | 49,602,312 |
January 13 2015 | $44.11 | $44.43 | $43.44 | $43.79 | 21,644,740 |
January 12 2015 | $44.12 | $44.21 | $43.37 | $43.79 | 15,455,230 |
January 09 2015 | $45.19 | $45.25 | $44.13 | $44.17 | 15,396,200 |
January 08 2015 | $44.64 | $45.33 | $44.64 | $44.95 | 16,971,061 |
January 07 2015 | $44.58 | $44.58 | $43.66 | $43.97 | 23,843,240 |
January 06 2015 | $45.13 | $45.22 | $43.43 | $43.90 | 29,074,109 |
January 05 2015 | $46.19 | $46.35 | $44.83 | $45.07 | 20,100,580 |
January 02 2015 | $46.61 | $46.86 | $46.20 | $46.51 | 12,599,990 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
