| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $262.48 | $264.03 | $260.27 | $260.60 | 7,193,800 |
January 30 2025 | $261.90 | $262.94 | $259.94 | $261.51 | 8,753,500 |
January 29 2025 | $260.51 | $263.89 | $258.95 | $259.90 | 7,684,900 |
January 28 2025 | $259.19 | $260.63 | $258.19 | $260.44 | 7,375,400 |
January 27 2025 | $257.55 | $259.30 | $255.69 | $259.19 | 7,522,300 |
January 24 2025 | $257.08 | $260.40 | $256.42 | $258.20 | 7,666,300 |
January 23 2025 | $258.05 | $260.17 | $257.20 | $259.28 | 10,749,700 |
January 22 2025 | $256.31 | $256.78 | $253.73 | $256.25 | 9,021,900 |
January 21 2025 | $253.55 | $257.63 | $253.00 | $256.44 | 13,712,100 |
January 17 2025 | $247.77 | $254.09 | $245.82 | $252.66 | 17,678,100 |
January 16 2025 | $247.63 | $250.60 | $246.00 | $247.90 | 15,292,300 |
January 15 2025 | $244.12 | $247.31 | $237.57 | $246.02 | 18,448,500 |
January 14 2025 | $236.58 | $241.51 | $236.12 | $241.27 | 12,407,400 |
January 13 2025 | $233.66 | $238.41 | $233.01 | $238.09 | 10,005,300 |
January 10 2025 | $237.00 | $237.70 | $232.76 | $233.86 | 10,256,800 |
January 08 2025 | $236.66 | $238.13 | $234.47 | $237.04 | 8,675,300 |
January 07 2025 | $236.07 | $239.11 | $234.86 | $237.07 | 8,753,400 |
January 06 2025 | $237.59 | $239.53 | $234.55 | $234.81 | 9,917,800 |
January 03 2025 | $236.55 | $237.51 | $233.03 | $235.96 | 9,491,100 |
January 02 2025 | $233.67 | $235.96 | $232.25 | $232.78 | 9,220,900 |
