On December 31, 1985, JPMorgan Chase (JPM) had a market capitalization of $502.1M, based on 146.7M shares at a price of $3.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $3.42 | 587,700 | 146,696,000 | $502,052,390.40 |
December 30 1985 | $3.38 | 552,000 | 146,696,000 | $496,521,951.20 |
December 27 1985 | $3.32 | 703,200 | 146,696,000 | $486,840,015.20 |
December 26 1985 | $3.29 | 328,200 | 146,696,000 | $482,688,518.40 |
December 24 1985 | $3.25 | 309,900 | 146,696,000 | $477,158,079.20 |
December 23 1985 | $3.36 | 166,500 | 146,696,000 | $492,370,454.40 |
December 20 1985 | $3.37 | 727,800 | 146,696,000 | $493,749,396.80 |
December 19 1985 | $3.38 | 311,700 | 146,696,000 | $496,521,951.20 |
December 18 1985 | $3.42 | 439,500 | 146,696,000 | $502,052,390.40 |
December 17 1985 | $3.45 | 603,300 | 146,696,000 | $506,203,887.20 |
December 16 1985 | $3.41 | 919,500 | 146,696,000 | $500,658,778.40 |
December 13 1985 | $3.34 | 1,144,799 | 146,696,000 | $489,597,900.00 |
December 12 1985 | $3.34 | 255,300 | 146,696,000 | $489,597,900.00 |
December 11 1985 | $3.35 | 484,500 | 146,696,000 | $490,976,842.40 |
December 10 1985 | $3.27 | 836,100 | 146,696,000 | $479,915,964.00 |
December 09 1985 | $3.24 | 954,000 | 146,696,000 | $475,764,467.20 |
December 06 1985 | $3.22 | 809,700 | 146,696,000 | $473,065,260.80 |
December 05 1985 | $3.15 | 1,556,099 | 146,696,000 | $462,151,078.40 |
December 04 1985 | $3.09 | 1,002,600 | 146,696,000 | $453,980,111.20 |
December 03 1985 | $3.08 | 1,135,499 | 146,696,000 | $451,251,565.60 |
December 02 1985 | $3.06 | 650,700 | 146,696,000 | $448,523,020.00 |
November 29 1985 | $3.07 | 173,700 | 146,696,000 | $449,887,292.80 |
November 27 1985 | $3.02 | 680,700 | 146,696,000 | $443,065,928.80 |
November 26 1985 | $3.02 | 535,200 | 146,696,000 | $443,065,928.80 |
November 25 1985 | $3.03 | 271,200 | 146,696,000 | $444,430,201.60 |
