On December 30, 1994, JPMorgan Chase (JPM) had a market capitalization of $3.7B, based on 785.71M shares at a price of $4.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.77 | 10,930,800 | 785,714,000 | $3,747,305,780.20 |
December 29 1994 | $4.79 | 3,324,300 | 785,714,000 | $3,766,712,916.00 |
December 28 1994 | $4.81 | 704,100 | 785,714,000 | $3,779,520,054.20 |
December 27 1994 | $4.78 | 1,169,100 | 785,714,000 | $3,753,748,635.00 |
December 23 1994 | $4.81 | 1,140,000 | 785,714,000 | $3,779,520,054.20 |
December 22 1994 | $4.81 | 1,667,100 | 785,714,000 | $3,779,520,054.20 |
December 21 1994 | $4.83 | 1,559,700 | 785,714,000 | $3,792,484,335.20 |
December 20 1994 | $4.88 | 1,761,300 | 785,714,000 | $3,831,141,464.00 |
December 19 1994 | $4.89 | 2,082,300 | 785,714,000 | $3,844,105,745.00 |
December 16 1994 | $4.88 | 3,495,000 | 785,714,000 | $3,831,141,464.00 |
December 15 1994 | $4.91 | 2,548,800 | 785,714,000 | $3,856,991,454.60 |
December 14 1994 | $4.99 | 5,254,500 | 785,714,000 | $3,921,498,574.00 |
December 13 1994 | $4.97 | 3,865,200 | 785,714,000 | $3,908,534,293.00 |
December 12 1994 | $4.91 | 1,500,300 | 785,714,000 | $3,856,991,454.60 |
December 09 1994 | $4.86 | 4,146,600 | 785,714,000 | $3,818,255,754.40 |
December 08 1994 | $4.86 | 3,754,500 | 785,714,000 | $3,818,255,754.40 |
December 07 1994 | $4.96 | 2,929,800 | 785,714,000 | $3,895,648,583.40 |
December 06 1994 | $5.06 | 3,416,700 | 785,714,000 | $3,973,041,412.40 |
December 05 1994 | $4.99 | 3,757,800 | 785,714,000 | $3,921,498,574.00 |
December 02 1994 | $4.91 | 3,129,900 | 785,714,000 | $3,856,991,454.60 |
December 01 1994 | $4.81 | 6,361,200 | 785,714,000 | $3,779,520,054.20 |
November 30 1994 | $4.78 | 1,479,000 | 785,714,000 | $3,753,748,635.00 |
November 29 1994 | $4.83 | 2,042,100 | 785,714,000 | $3,792,484,335.20 |
November 28 1994 | $4.68 | 2,598,900 | 785,714,000 | $3,676,355,806.00 |
November 25 1994 | $4.73 | 912,600 | 785,714,000 | $3,715,091,506.20 |
