On December 31, 2003, JPMorgan Chase (JPM) had a market capitalization of $40.6B, based on 2.03B shares at a price of $19.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $19.99 | 6,141,100 | 2,032,000,000 | $40,613,990,400.00 |
December 30 2003 | $19.92 | 5,358,700 | 2,032,000,000 | $40,470,328,000.00 |
December 29 2003 | $19.88 | 5,532,000 | 2,032,000,000 | $40,392,908,800.00 |
December 26 2003 | $19.71 | 1,347,300 | 2,032,000,000 | $40,050,110,400.00 |
December 24 2003 | $19.66 | 2,007,000 | 2,032,000,000 | $39,950,542,400.00 |
December 23 2003 | $19.68 | 7,058,300 | 2,032,000,000 | $39,994,840,000.00 |
December 22 2003 | $19.64 | 8,872,000 | 2,032,000,000 | $39,917,420,800.00 |
December 19 2003 | $19.47 | 12,023,200 | 2,032,000,000 | $39,563,649,600.00 |
December 18 2003 | $19.40 | 7,733,000 | 2,032,000,000 | $39,419,784,000.00 |
December 17 2003 | $19.41 | 7,282,300 | 2,032,000,000 | $39,430,960,000.00 |
December 16 2003 | $19.44 | 7,330,600 | 2,032,000,000 | $39,497,203,200.00 |
December 15 2003 | $19.19 | 8,140,500 | 2,032,000,000 | $38,988,593,600.00 |
December 12 2003 | $19.09 | 5,457,900 | 2,032,000,000 | $38,800,633,600.00 |
December 11 2003 | $19.03 | 7,650,900 | 2,032,000,000 | $38,678,916,800.00 |
December 10 2003 | $18.87 | 6,405,900 | 2,032,000,000 | $38,336,321,600.00 |
December 09 2003 | $18.95 | 7,684,300 | 2,032,000,000 | $38,513,105,600.00 |
December 08 2003 | $19.30 | 6,070,400 | 2,032,000,000 | $39,209,675,200.00 |
December 05 2003 | $19.02 | 6,769,400 | 2,032,000,000 | $38,656,971,200.00 |
December 04 2003 | $19.26 | 6,089,700 | 2,032,000,000 | $39,132,459,200.00 |
December 03 2003 | $19.48 | 7,612,400 | 2,032,000,000 | $39,585,798,400.00 |
December 02 2003 | $19.49 | 6,301,200 | 2,032,000,000 | $39,596,771,200.00 |
December 01 2003 | $19.41 | 6,957,000 | 2,032,000,000 | $39,430,960,000.00 |
November 28 2003 | $19.26 | 2,447,600 | 2,032,000,000 | $39,143,432,000.00 |
November 26 2003 | $19.32 | 3,922,400 | 2,032,000,000 | $39,265,148,800.00 |
November 25 2003 | $19.33 | 5,539,000 | 2,032,000,000 | $39,287,094,400.00 |