On December 31, 2003, JPMorgan Chase (JPM) had a market capitalization of $41B, based on 2.03B shares at a price of $20.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $20.18 | 6,141,100 | 2,032,000,000 | $41,005,150,400.00 |
December 30 2003 | $20.11 | 5,358,700 | 2,032,000,000 | $40,860,065,600.00 |
December 29 2003 | $20.07 | 5,532,300 | 2,032,000,000 | $40,781,833,600.00 |
December 26 2003 | $19.90 | 1,347,300 | 2,032,000,000 | $40,435,784,000.00 |
December 24 2003 | $19.85 | 2,007,000 | 2,032,000,000 | $40,335,403,200.00 |
December 23 2003 | $19.87 | 7,059,300 | 2,032,000,000 | $40,380,107,200.00 |
December 22 2003 | $19.83 | 8,872,000 | 2,032,000,000 | $40,301,875,200.00 |
December 19 2003 | $19.66 | 12,023,200 | 2,032,000,000 | $39,944,649,600.00 |
December 18 2003 | $19.59 | 7,733,400 | 2,032,000,000 | $39,799,564,800.00 |
December 17 2003 | $19.59 | 7,449,800 | 2,032,000,000 | $39,810,740,800.00 |
December 16 2003 | $19.62 | 7,273,600 | 2,032,000,000 | $39,877,593,600.00 |
December 15 2003 | $19.37 | 8,140,900 | 2,032,000,000 | $39,364,107,200.00 |
December 12 2003 | $19.28 | 5,457,900 | 2,032,000,000 | $39,174,318,400.00 |
December 11 2003 | $19.22 | 7,651,000 | 2,032,000,000 | $39,051,585,600.00 |
December 10 2003 | $19.05 | 6,405,900 | 2,032,000,000 | $38,705,332,800.00 |
December 09 2003 | $19.14 | 7,684,400 | 2,032,000,000 | $38,884,148,800.00 |
December 08 2003 | $19.48 | 6,070,400 | 2,032,000,000 | $39,587,424,000.00 |
December 05 2003 | $19.21 | 6,769,400 | 2,032,000,000 | $39,029,233,600.00 |
December 04 2003 | $19.44 | 6,089,700 | 2,032,000,000 | $39,509,192,000.00 |
December 03 2003 | $19.68 | 7,618,600 | 2,032,000,000 | $39,989,353,600.00 |
December 02 2003 | $19.67 | 6,301,200 | 2,032,000,000 | $39,978,177,600.00 |
December 01 2003 | $19.59 | 6,957,000 | 2,032,000,000 | $39,810,740,800.00 |
November 28 2003 | $19.45 | 2,447,600 | 2,032,000,000 | $39,520,368,000.00 |
November 26 2003 | $19.51 | 3,922,400 | 2,032,000,000 | $39,643,100,800.00 |
November 25 2003 | $19.52 | 5,541,700 | 2,032,000,000 | $39,665,452,800.00 |
