On December 30, 2022, JPMorgan Chase (JPM) had a market capitalization of $367.9B, based on 2.97B shares at a price of $123.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $123.99 | 9,292,519 | 2,967,100,000 | $367,877,673,760.00 |
December 29 2022 | $123.17 | 6,585,228 | 2,967,100,000 | $365,463,641,200.00 |
December 28 2022 | $122.47 | 8,827,738 | 2,967,100,000 | $363,378,660,030.00 |
December 27 2022 | $121.80 | 5,410,991 | 2,967,100,000 | $361,403,461,560.00 |
December 23 2022 | $121.38 | 5,091,905 | 2,967,100,000 | $360,141,553,930.00 |
December 22 2022 | $120.81 | 8,651,131 | 2,967,100,000 | $358,440,812,210.00 |
December 21 2022 | $122.19 | 8,051,704 | 2,967,100,000 | $362,555,883,200.00 |
December 20 2022 | $120.83 | 8,549,927 | 2,967,100,000 | $358,523,000,880.00 |
December 19 2022 | $120.25 | 9,017,156 | 2,967,100,000 | $356,794,665,130.00 |
December 16 2022 | $119.54 | 21,133,711 | 2,967,100,000 | $354,682,386,640.00 |
December 15 2022 | $120.29 | 12,090,290 | 2,967,100,000 | $356,904,447,830.00 |
December 14 2022 | $123.35 | 9,966,115 | 2,967,100,000 | $365,984,960,670.00 |
December 13 2022 | $123.97 | 10,025,380 | 2,967,100,000 | $367,822,782,410.00 |
December 12 2022 | $124.09 | 8,841,631 | 2,967,100,000 | $368,179,427,830.00 |
December 09 2022 | $122.19 | 7,957,818 | 2,967,100,000 | $362,555,883,200.00 |
December 08 2022 | $122.86 | 8,907,257 | 2,967,100,000 | $364,530,784,960.00 |
December 07 2022 | $121.58 | 11,739,430 | 2,967,100,000 | $360,745,062,070.00 |
December 06 2022 | $121.66 | 13,966,690 | 2,967,100,000 | $360,991,924,790.00 |
December 05 2022 | $121.46 | 10,154,530 | 2,967,100,000 | $360,388,416,650.00 |
December 02 2022 | $124.97 | 8,932,057 | 2,967,100,000 | $370,785,728,470.00 |
December 01 2022 | $125.96 | 8,858,472 | 2,967,100,000 | $373,748,377,820.00 |
November 30 2022 | $127.76 | 14,761,250 | 2,967,100,000 | $379,070,465,090.00 |
November 29 2022 | $126.26 | 7,925,322 | 2,967,100,000 | $374,626,342,710.00 |
November 28 2022 | $124.22 | 9,907,551 | 2,967,100,000 | $368,563,667,280.00 |
November 25 2022 | $126.43 | 3,220,496 | 2,967,100,000 | $375,120,068,150.00 |
