On May 31, 2022, JPMorgan Chase (JPM) had a market capitalization of $357.9B, based on 2.97B shares at a price of $120.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $120.65 | 17,015,000 | 2,966,300,000 | $357,889,730,970.00 |
May 27 2022 | $119.78 | 11,177,800 | 2,966,300,000 | $355,291,252,170.00 |
May 26 2022 | $118.11 | 15,990,900 | 2,966,300,000 | $350,338,421,060.00 |
May 25 2022 | $116.10 | 12,780,400 | 2,966,300,000 | $344,383,870,440.00 |
May 24 2022 | $115.30 | 19,324,900 | 2,966,300,000 | $342,002,228,170.00 |
May 23 2022 | $113.69 | 24,376,700 | 2,966,300,000 | $337,238,647,000.00 |
May 20 2022 | $107.07 | 13,150,100 | 2,966,300,000 | $317,588,985,910.00 |
May 19 2022 | $107.95 | 12,765,800 | 2,966,300,000 | $320,214,161,410.00 |
May 18 2022 | $109.57 | 12,664,900 | 2,966,300,000 | $325,032,025,870.00 |
May 17 2022 | $111.48 | 11,160,200 | 2,966,300,000 | $330,688,759,970.00 |
May 16 2022 | $107.91 | 10,269,000 | 2,966,300,000 | $320,078,898,130.00 |
May 13 2022 | $108.66 | 10,443,200 | 2,966,300,000 | $322,325,277,120.00 |
May 12 2022 | $107.70 | 16,318,800 | 2,966,300,000 | $319,483,561,720.00 |
May 11 2022 | $107.80 | 14,630,300 | 2,966,300,000 | $319,754,088,280.00 |
May 10 2022 | $108.48 | 16,382,400 | 2,966,300,000 | $321,783,927,370.00 |
May 09 2022 | $111.19 | 14,312,300 | 2,966,300,000 | $329,822,600,370.00 |
May 06 2022 | $112.89 | 14,417,900 | 2,966,300,000 | $334,856,708,100.00 |
May 05 2022 | $113.07 | 15,055,400 | 2,966,300,000 | $335,398,057,850.00 |
May 04 2022 | $115.97 | 17,128,500 | 2,966,300,000 | $344,005,073,930.00 |
May 03 2022 | $112.26 | 15,720,900 | 2,966,300,000 | $332,989,125,620.00 |
May 02 2022 | $109.90 | 18,545,000 | 2,966,300,000 | $326,006,158,790.00 |
