The closing price for JPMorgan Chase (JPM) in June 2024 was $195.78, on June 28, 2024. The latest price is $317.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $193.60 | $196.11 | $192.91 | $195.78 | 15,307,600 |
June 27 2024 | $191.11 | $193.45 | $190.59 | $192.79 | 7,913,500 |
June 26 2024 | $191.12 | $191.59 | $189.99 | $191.10 | 7,758,600 |
June 25 2024 | $191.74 | $193.66 | $191.40 | $191.72 | 6,862,500 |
June 24 2024 | $191.47 | $192.84 | $190.78 | $192.50 | 9,785,900 |
June 21 2024 | $190.40 | $190.85 | $187.99 | $190.01 | 20,972,100 |
June 20 2024 | $190.09 | $193.06 | $189.82 | $192.30 | 8,731,100 |
June 18 2024 | $188.36 | $191.61 | $187.91 | $190.68 | 9,023,000 |
June 17 2024 | $187.28 | $189.31 | $186.46 | $188.73 | 8,725,400 |
June 14 2024 | $185.31 | $188.61 | $185.28 | $187.57 | 6,874,000 |
June 13 2024 | $186.15 | $188.34 | $184.76 | $187.45 | 8,587,800 |
June 12 2024 | $189.72 | $190.41 | $185.18 | $185.39 | 12,751,300 |
June 11 2024 | $191.57 | $191.59 | $187.39 | $188.13 | 9,235,300 |
June 10 2024 | $192.85 | $194.40 | $192.08 | $193.21 | 6,070,800 |
June 07 2024 | $191.10 | $194.48 | $190.69 | $193.54 | 6,964,500 |
June 06 2024 | $190.94 | $191.67 | $189.07 | $190.60 | 7,640,300 |
June 05 2024 | $193.36 | $193.41 | $190.61 | $190.94 | 8,351,600 |
June 04 2024 | $193.74 | $195.50 | $191.92 | $192.78 | 6,848,300 |
June 03 2024 | $195.82 | $195.93 | $192.80 | $195.35 | 6,444,300 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
