Sorry, I couldn't find pricing data for that day. The closing price for JPMorgan Chase (JPM) on December 31, 2020 was $111.01. It was up 1.5% for the day (down 0.1% from previous close). The latest price is $291.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $110.73 | $111.33 | $110.69 | $111.01 | 1,623,378 |
December 31 2020 19:30 | $110.45 | $110.82 | $110.42 | $110.72 | 855,503 |
December 31 2020 18:30 | $110.16 | $110.57 | $109.96 | $110.44 | 829,587 |
December 31 2020 17:30 | $110.33 | $110.40 | $110.05 | $110.16 | 615,104 |
December 31 2020 16:30 | $109.99 | $110.36 | $109.94 | $110.34 | 836,270 |
December 31 2020 15:30 | $109.70 | $110.10 | $109.63 | $110.01 | 819,870 |
December 31 2020 14:30 | $109.37 | $109.80 | $109.16 | $109.69 | 1,102,205 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
