The closing price for JPMorgan Chase (JPM) yesterday was $324.37. It was up 0.9% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $323.49 | $324.61 | $323.47 | $324.37 | 56,024 |
January 12 2026 19:30 | $322.80 | $323.76 | $322.80 | $323.41 | 29,891 |
January 12 2026 18:30 | $322.43 | $322.78 | $322.00 | $322.63 | 23,040 |
January 12 2026 17:30 | $322.21 | $322.47 | $321.80 | $322.04 | 18,928 |
January 12 2026 16:30 | $322.62 | $323.77 | $322.08 | $322.11 | 23,457 |
January 12 2026 15:30 | $322.34 | $323.16 | $322.25 | $322.93 | 23,133 |
January 12 2026 14:30 | $321.62 | $325.93 | $321.46 | $323.36 | 47,089 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
