| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $307.11 | $308.54 | $293.88 | $297.97 | 43,231,300 |
Week of May 18 2026 | $296.66 | $306.07 | $292.35 | $305.01 | 38,788,500 |
Week of May 11 2026 | $300.75 | $304.69 | $294.22 | $296.47 | 42,783,300 |
Week of May 04 2026 | $309.23 | $314.88 | $299.15 | $300.75 | 40,108,400 |
Week of April 27 2026 | $305.50 | $314.66 | $305.20 | $311.07 | 38,356,500 |
Week of April 20 2026 | $309.46 | $318.80 | $306.51 | $306.90 | 35,587,200 |
Week of April 13 2026 | $306.09 | $313.49 | $302.90 | $308.90 | 48,950,500 |
Week of April 06 2026 | $292.74 | $309.86 | $291.39 | $308.48 | 38,238,200 |
Week of March 30 2026 | $282.02 | $295.87 | $279.64 | $291.79 | 42,627,800 |
Week of March 23 2026 | $291.50 | $294.80 | $279.06 | $280.14 | 53,293,800 |
Week of March 16 2026 | $283.61 | $288.98 | $281.90 | $283.83 | 59,450,400 |
Week of March 09 2026 | $282.78 | $289.96 | $276.44 | $280.74 | 53,642,700 |
Week of March 02 2026 | $292.00 | $299.51 | $281.00 | $286.72 | 53,071,800 |
Week of February 23 2026 | $305.85 | $308.03 | $288.60 | $297.44 | 60,233,600 |
Week of February 16 2026 | $299.87 | $309.30 | $299.61 | $307.83 | 30,636,800 |
Week of February 09 2026 | $318.27 | $323.29 | $293.69 | $299.66 | 52,641,100 |
Week of February 02 2026 | $301.56 | $321.16 | $298.50 | $319.32 | 59,561,600 |
Week of January 26 2026 | $294.97 | $304.99 | $294.61 | $302.97 | 56,370,000 |
Week of January 19 2026 | $303.29 | $308.18 | $293.68 | $294.88 | 44,814,400 |
Week of January 12 2026 | $318.81 | $323.74 | $303.20 | $309.49 | 87,531,700 |
Week of January 05 2026 | $320.95 | $332.67 | $320.64 | $326.05 | 46,703,800 |
Week of December 29 2025 | $322.43 | $323.19 | $316.25 | $320.93 | 29,642,100 |
Week of December 22 2025 | $313.07 | $326.23 | $313.07 | $323.32 | 23,470,500 |
Week of December 15 2025 | $315.12 | $318.36 | $307.85 | $312.77 | 63,853,400 |
Week of December 08 2025 | $310.65 | $315.79 | $294.29 | $314.07 | 63,045,300 |