The price for JPMorgan Chase (JPM) today is $313.85. It is down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 18:30 | $313.54 | $314.32 | $313.39 | $313.85 | 14,185 |
December 08 2025 17:30 | $314.44 | $314.71 | $313.98 | $314.01 | 29,765 |
December 08 2025 16:30 | $314.98 | $315.00 | $314.08 | $314.77 | 22,001 |
December 08 2025 15:30 | $315.04 | $315.34 | $314.00 | $314.88 | 35,444 |
December 08 2025 14:30 | $315.02 | $316.44 | $313.65 | $315.14 | 48,532 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
