The closing price for JPMorgan Chase (JPM) on October 11, 2022 was $94.27. It was down 2.2% for the day (down 2.9% from previous close). The latest price is $303.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $94.27 | $94.27 | $94.27 | $94.27 | — |
October 11 2022 19:30 | $94.50 | $94.67 | $94.17 | $94.32 | 1,950,270 |
October 11 2022 18:30 | $96.13 | $96.34 | $94.29 | $94.49 | 1,635,117 |
October 11 2022 17:30 | $96.19 | $96.54 | $96.01 | $96.17 | 1,063,860 |
October 11 2022 16:30 | $96.06 | $96.54 | $96.05 | $96.18 | 1,120,969 |
October 11 2022 15:30 | $95.35 | $96.15 | $95.23 | $96.03 | 1,177,673 |
October 11 2022 14:30 | $95.15 | $95.54 | $94.84 | $95.32 | 1,472,362 |
October 11 2022 13:30 | $96.39 | $96.66 | $94.69 | $95.16 | 1,985,157 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
