The closing price for JPMorgan Chase (JPM) on December 31 was $319.14. It was down 0.7% for the day (up 0.1% from previous close). The latest price is $336.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $319.14 | $319.14 | $319.14 | $319.14 | — |
December 31 2025 20:30 | $320.30 | $320.80 | $318.99 | $319.24 | 843,485 |
December 31 2025 19:30 | $320.94 | $321.12 | $320.15 | $320.29 | 338,921 |
December 31 2025 18:30 | $320.73 | $321.53 | $320.73 | $320.91 | 312,390 |
December 31 2025 17:30 | $320.12 | $320.85 | $319.82 | $320.80 | 234,730 |
December 31 2025 16:30 | $320.09 | $320.41 | $319.80 | $320.13 | 273,088 |
December 31 2025 15:30 | $320.35 | $320.78 | $319.72 | $320.08 | 421,946 |
December 31 2025 14:30 | $321.24 | $321.77 | $319.76 | $320.26 | 598,482 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.