The closing price for JPMorgan Chase (JPM) in December 2025 was $316.13, on December 31. It was up 3% for the month. The latest price is $346.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $318.21 | $318.74 | $315.95 | $316.13 | 5,048,500 |
December 30 2025 | $318.67 | $318.80 | $316.40 | $317.31 | 7,904,300 |
December 29 2025 | $320.82 | $321.58 | $317.42 | $317.63 | 8,635,300 |
December 26 2025 | $322.89 | $324.61 | $320.37 | $321.71 | 4,158,300 |
December 24 2025 | $320.08 | $323.75 | $319.35 | $322.95 | 4,289,300 |
December 23 2025 | $317.50 | $321.59 | $316.99 | $319.77 | 6,668,300 |
December 22 2025 | $311.51 | $317.12 | $311.51 | $316.99 | 8,354,600 |
December 19 2025 | $307.86 | $312.54 | $307.27 | $311.22 | 24,494,400 |
December 18 2025 | $310.03 | $311.70 | $306.32 | $307.09 | 11,444,900 |
December 17 2025 | $312.41 | $313.34 | $308.71 | $309.03 | 8,718,700 |
December 16 2025 | $313.06 | $313.48 | $308.46 | $309.59 | 8,331,300 |
December 15 2025 | $313.55 | $316.78 | $312.37 | $313.97 | 10,864,100 |
December 12 2025 | $313.64 | $314.22 | $310.62 | $312.50 | 8,982,900 |
December 11 2025 | $303.40 | $311.99 | $303.40 | $311.38 | 9,721,900 |
December 10 2025 | $294.82 | $305.31 | $292.82 | $304.25 | 18,874,100 |
December 09 2025 | $309.00 | $312.78 | $294.35 | $294.83 | 18,049,200 |
December 08 2025 | $309.11 | $310.49 | $307.43 | $309.25 | 7,417,200 |
December 05 2025 | $309.68 | $312.46 | $308.73 | $309.09 | 6,518,900 |
December 04 2025 | $307.34 | $312.47 | $307.09 | $310.13 | 9,627,800 |
December 03 2025 | $301.40 | $306.46 | $301.00 | $306.23 | 8,535,300 |
December 02 2025 | $302.91 | $304.61 | $301.29 | $302.06 | 7,249,000 |
December 01 2025 | $307.04 | $308.11 | $302.71 | $303.08 | 7,727,300 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.