The closing price for JPMorgan Chase (JPM) between 2013 and 2023 was $160.41, on December 29, 2023. It was up 410.5% in that time. The latest price is $341.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $146.95 | $160.97 | $146.95 | $160.41 | 184,769,100 |
November 2023 | $131.32 | $147.24 | $130.58 | $147.19 | 162,193,400 |
October 2023 | $135.58 | $144.39 | $127.49 | $131.14 | 244,013,000 |
September 2023 | $136.76 | $140.66 | $133.54 | $135.76 | 172,239,300 |
August 2023 | $147.38 | $147.91 | $136.17 | $136.99 | 169,299,800 |
July 2023 | $135.92 | $149.20 | $132.41 | $147.87 | 231,261,000 |
June 2023 | $126.93 | $135.75 | $125.94 | $135.22 | 206,562,200 |
May 2023 | $132.27 | $133.30 | $122.55 | $126.18 | 235,306,100 |
April 2023 | $119.84 | $131.82 | $117.35 | $128.53 | 242,865,000 |
March 2023 | $131.09 | $132.88 | $113.57 | $120.21 | 458,474,400 |
February 2023 | $127.50 | $133.16 | $126.79 | $132.24 | 169,562,800 |
January 2023 | $123.85 | $132.37 | $122.61 | $129.12 | 209,965,200 |
December 2022 | $126.54 | $126.98 | $117.59 | $122.80 | 202,046,000 |
November 2022 | $116.18 | $126.54 | $115.30 | $126.54 | 227,228,500 |
October 2022 | $95.86 | $116.69 | $92.75 | $115.28 | 318,197,200 |
September 2022 | $102.83 | $110.32 | $94.76 | $94.85 | 248,558,100 |
August 2022 | $103.92 | $112.76 | $100.77 | $103.23 | 258,430,300 |
July 2022 | $101.35 | $105.74 | $96.26 | $104.70 | 239,623,100 |
June 2022 | $119.54 | $119.54 | $99.80 | $101.31 | 268,201,900 |
May 2022 | $107.85 | $119.79 | $103.48 | $118.96 | 313,630,400 |
April 2022 | $122.71 | $122.72 | $106.97 | $107.39 | 303,650,400 |
March 2022 | $125.06 | $128.54 | $113.66 | $121.74 | 390,796,800 |
February 2022 | $132.79 | $142.02 | $124.83 | $126.64 | 288,730,100 |
January 2022 | $141.91 | $151.65 | $124.64 | $132.71 | 373,950,200 |
December 2021 | $142.93 | $145.05 | $134.79 | $140.57 | 251,966,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.