The closing price for JPMorgan Chase (JPM) in March 2024 was $190.91, on March 28, 2024. It was up 7.9% for the month. The latest price is $309.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $190.14 | $191.31 | $189.24 | $190.91 | 8,628,300 |
March 27 2024 | $187.29 | $190.25 | $187.18 | $190.17 | 8,725,800 |
March 26 2024 | $185.47 | $187.45 | $184.97 | $186.56 | 5,961,500 |
March 25 2024 | $187.39 | $187.71 | $185.25 | $185.69 | 8,620,000 |
March 22 2024 | $189.69 | $191.09 | $187.33 | $187.41 | 8,108,800 |
March 21 2024 | $187.31 | $190.09 | $187.13 | $189.73 | 11,203,800 |
March 20 2024 | $185.09 | $187.35 | $184.54 | $187.13 | 9,367,000 |
March 19 2024 | $183.68 | $184.84 | $183.37 | $184.71 | 8,478,700 |
March 18 2024 | $181.70 | $183.67 | $180.99 | $183.63 | 9,013,800 |
March 15 2024 | $177.74 | $181.99 | $177.74 | $181.38 | 17,214,200 |
March 14 2024 | $182.08 | $182.65 | $178.33 | $179.16 | 10,310,900 |
March 13 2024 | $181.44 | $182.75 | $180.94 | $182.41 | 7,795,500 |
March 12 2024 | $180.10 | $181.25 | $179.11 | $180.94 | 5,708,400 |
March 11 2024 | $178.50 | $179.61 | $177.49 | $179.47 | 5,762,600 |
March 08 2024 | $179.61 | $181.54 | $179.11 | $179.40 | 6,172,200 |
March 07 2024 | $181.01 | $181.57 | $177.89 | $179.07 | 7,618,300 |
March 06 2024 | $180.38 | $181.16 | $178.84 | $180.65 | 7,572,900 |
March 05 2024 | $177.63 | $180.43 | $177.63 | $179.72 | 6,617,800 |
March 04 2024 | $176.06 | $178.80 | $175.64 | $177.93 | 7,063,600 |
March 01 2024 | $177.00 | $177.70 | $176.43 | $176.61 | 6,311,800 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
