The closing price for JPMorgan Chase (JPM) in October 2024 was $213.22, on October 31, 2024. It was up 6.9% for the month. The latest price is $339.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $215.89 | $216.84 | $213.12 | $213.22 | 7,829,900 |
October 30 2024 | $213.81 | $217.43 | $212.89 | $215.61 | 7,110,900 |
October 29 2024 | $216.38 | $217.86 | $214.07 | $214.16 | 6,580,000 |
October 28 2024 | $214.59 | $216.79 | $214.21 | $216.66 | 6,843,000 |
October 25 2024 | $216.18 | $216.77 | $212.22 | $213.59 | 6,369,700 |
October 24 2024 | $213.13 | $216.23 | $212.97 | $216.16 | 6,002,200 |
October 23 2024 | $214.89 | $215.98 | $213.80 | $214.65 | 6,180,500 |
October 22 2024 | $214.27 | $216.44 | $212.43 | $215.33 | 9,586,800 |
October 21 2024 | $216.39 | $216.85 | $214.16 | $214.25 | 5,870,000 |
October 18 2024 | $216.18 | $217.06 | $214.35 | $216.53 | 7,000,500 |
October 17 2024 | $215.47 | $216.99 | $214.55 | $215.62 | 6,470,200 |
October 16 2024 | $213.61 | $214.91 | $212.37 | $214.87 | 6,382,500 |
October 15 2024 | $214.89 | $216.61 | $213.12 | $213.67 | 9,235,800 |
October 14 2024 | $214.45 | $214.93 | $210.30 | $212.79 | 9,048,900 |
October 11 2024 | $207.21 | $215.82 | $206.72 | $213.57 | 18,320,700 |
October 10 2024 | $206.39 | $206.39 | $203.18 | $204.49 | 7,927,100 |
October 09 2024 | $201.48 | $205.84 | $201.17 | $205.05 | 7,024,000 |
October 08 2024 | $202.32 | $203.04 | $200.21 | $202.48 | 6,021,800 |
October 07 2024 | $202.75 | $204.96 | $201.47 | $202.66 | 6,718,900 |
October 04 2024 | $201.09 | $203.37 | $198.79 | $202.94 | 10,211,700 |
October 03 2024 | $196.88 | $197.18 | $195.13 | $195.98 | 7,251,300 |
October 02 2024 | $197.75 | $199.53 | $196.42 | $197.95 | 5,810,900 |
October 01 2024 | $199.48 | $199.67 | $196.90 | $197.71 | 8,540,100 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.