The closing price for JPMorgan Chase (JPM) in January 2021 was $112.73, on January 29, 2021. It was up 1.6% for the month. The latest price is $306.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $114.94 | $115.41 | $112.31 | $112.73 | 14,808,100 |
January 28 2021 | $113.81 | $115.80 | $113.01 | $114.00 | 13,761,800 |
January 27 2021 | $113.54 | $113.77 | $111.58 | $112.02 | 17,603,900 |
January 26 2021 | $116.31 | $116.68 | $115.07 | $115.28 | 11,307,800 |
January 25 2021 | $115.77 | $116.68 | $113.95 | $115.76 | 14,212,800 |
January 22 2021 | $116.26 | $117.76 | $115.83 | $117.22 | 12,933,200 |
January 21 2021 | $118.89 | $119.30 | $117.68 | $118.13 | 13,411,700 |
January 20 2021 | $120.75 | $121.06 | $118.67 | $119.13 | 16,028,800 |
January 19 2021 | $122.54 | $123.27 | $120.75 | $120.94 | 19,843,800 |
January 15 2021 | $120.41 | $124.11 | $120.04 | $121.47 | 27,881,000 |
January 14 2021 | $123.09 | $125.07 | $122.66 | $123.69 | 18,565,600 |
January 13 2021 | $121.43 | $123.35 | $121.00 | $122.97 | 14,816,800 |
January 12 2021 | $122.17 | $124.12 | $121.64 | $122.85 | 18,033,500 |
January 11 2021 | $117.91 | $121.08 | $117.50 | $120.95 | 15,937,900 |
January 08 2021 | $119.13 | $119.46 | $117.51 | $119.17 | 12,035,100 |
January 07 2021 | $118.89 | $121.08 | $118.21 | $119.04 | 21,940,400 |
January 06 2021 | $113.79 | $116.33 | $112.04 | $115.26 | 24,909,100 |
January 05 2021 | $109.51 | $110.66 | $108.44 | $110.09 | 13,731,200 |
January 04 2021 | $110.91 | $111.22 | $108.54 | $109.49 | 16,819,900 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.