The closing price for JPMorgan Chase (JPM) in January 2021 was $112.23, on January 29, 2021. It was up 1.6% for the month. The latest price is $336.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $114.43 | $114.89 | $111.81 | $112.23 | 14,808,100 |
January 28 2021 | $113.30 | $115.28 | $112.51 | $113.49 | 13,761,800 |
January 27 2021 | $113.03 | $113.26 | $111.08 | $111.52 | 17,603,900 |
January 26 2021 | $115.79 | $116.15 | $114.56 | $114.77 | 11,307,800 |
January 25 2021 | $115.26 | $116.15 | $113.44 | $115.24 | 14,212,800 |
January 22 2021 | $115.74 | $117.23 | $115.31 | $116.69 | 12,933,200 |
January 21 2021 | $118.35 | $118.76 | $117.16 | $117.60 | 13,411,700 |
January 20 2021 | $120.21 | $120.52 | $118.13 | $118.60 | 16,028,800 |
January 19 2021 | $121.99 | $122.72 | $120.21 | $120.40 | 19,843,800 |
January 15 2021 | $119.87 | $123.55 | $119.50 | $120.93 | 27,881,000 |
January 14 2021 | $122.54 | $124.51 | $122.11 | $123.13 | 18,565,600 |
January 13 2021 | $120.88 | $122.80 | $120.45 | $122.42 | 14,816,800 |
January 12 2021 | $121.62 | $123.56 | $121.09 | $122.30 | 18,033,500 |
January 11 2021 | $117.38 | $120.54 | $116.97 | $120.41 | 15,937,900 |
January 08 2021 | $118.60 | $118.93 | $116.98 | $118.64 | 12,035,100 |
January 07 2021 | $118.35 | $120.53 | $117.68 | $118.51 | 21,940,400 |
January 06 2021 | $113.28 | $115.81 | $111.54 | $114.74 | 24,909,100 |
January 05 2021 | $109.02 | $110.16 | $107.96 | $109.59 | 13,731,200 |
January 04 2021 | $110.41 | $110.73 | $108.06 | $109.00 | 16,819,900 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.