The closing price for JPMorgan Chase (JPM) in January 2022 was $132.71, on January 31, 2022. It was down 6.5% for the month. The latest price is $336.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $130.06 | $132.88 | $129.20 | $132.71 | 13,985,700 |
January 28 2022 | $128.77 | $131.07 | $126.97 | $130.93 | 14,117,000 |
January 27 2022 | $133.44 | $134.30 | $128.72 | $129.77 | 17,536,800 |
January 26 2022 | $132.82 | $134.47 | $130.35 | $132.10 | 20,709,100 |
January 25 2022 | $128.29 | $131.15 | $125.73 | $130.86 | 18,915,900 |
January 24 2022 | $127.06 | $129.92 | $124.64 | $129.45 | 28,471,400 |
January 21 2022 | $131.73 | $131.74 | $128.84 | $129.56 | 20,705,400 |
January 20 2022 | $133.06 | $134.50 | $131.60 | $131.87 | 14,860,800 |
January 19 2022 | $135.36 | $135.95 | $132.66 | $133.00 | 22,380,000 |
January 18 2022 | $139.12 | $139.12 | $134.44 | $135.09 | 32,324,800 |
January 14 2022 | $143.57 | $143.81 | $140.12 | $141.00 | 40,158,400 |
January 13 2022 | $150.34 | $151.65 | $149.94 | $150.24 | 13,623,400 |
January 12 2022 | $150.44 | $151.45 | $149.30 | $150.43 | 12,568,000 |
January 11 2022 | $150.27 | $150.50 | $148.52 | $149.58 | 11,854,100 |
January 10 2022 | $150.99 | $151.20 | $147.83 | $149.43 | 12,922,500 |
January 07 2022 | $147.95 | $149.61 | $147.41 | $149.28 | 13,913,300 |
January 06 2022 | $149.06 | $149.47 | $146.35 | $147.82 | 14,047,500 |
January 05 2022 | $149.87 | $150.36 | $146.22 | $146.27 | 17,539,400 |
January 04 2022 | $145.86 | $149.65 | $145.79 | $148.99 | 20,195,800 |
January 03 2022 | $141.91 | $144.38 | $141.60 | $143.55 | 13,120,900 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.