Sorry, I couldn't find pricing data for that day. The closing price for JPMorgan Chase (JPM) on July 3, 2024 was $200.98. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $302.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2024 17:00 | $201.09 | $201.10 | $200.62 | $200.98 | 1,682,828 |
July 03 2024 16:30 | $200.63 | $200.89 | $200.40 | $200.56 | 340,681 |
July 03 2024 15:30 | $200.37 | $200.85 | $200.24 | $200.65 | 1,091,828 |
July 03 2024 14:30 | $201.16 | $201.23 | $200.09 | $200.37 | 1,116,008 |
July 03 2024 13:30 | $201.92 | $202.72 | $200.57 | $201.20 | 1,310,649 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
