The closing price for JPMorgan Chase (JPM) on April 30, 2024 was $186.50. It was down 0.6% for the day (down 0.8% from previous close). The latest price is $295.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $186.50 | $186.50 | $186.50 | $186.50 | — |
April 30 2024 19:30 | $186.78 | $186.88 | $186.40 | $186.48 | 1,133,684 |
April 30 2024 18:30 | $187.23 | $187.34 | $186.67 | $186.77 | 555,386 |
April 30 2024 17:30 | $187.35 | $187.77 | $187.12 | $187.23 | 471,279 |
April 30 2024 16:30 | $187.87 | $187.87 | $187.00 | $187.34 | 488,472 |
April 30 2024 15:30 | $188.37 | $188.39 | $187.75 | $187.87 | 631,162 |
April 30 2024 14:30 | $188.85 | $189.66 | $188.29 | $188.38 | 963,773 |
April 30 2024 13:30 | $187.54 | $189.63 | $187.35 | $188.86 | 1,570,029 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
