The closing price for JPMorgan Chase (JPM) on April 30, 2024 was $187.39. It was down 0.6% for the day (down 0.8% from previous close). The latest price is $265.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $187.39 | $187.39 | $187.39 | $187.39 | — |
April 30 2024 19:30 | $187.68 | $187.78 | $187.30 | $187.38 | 1,133,684 |
April 30 2024 18:30 | $188.14 | $188.24 | $187.57 | $187.67 | 555,386 |
April 30 2024 17:30 | $188.25 | $188.67 | $188.02 | $188.13 | 471,279 |
April 30 2024 16:30 | $188.77 | $188.77 | $187.90 | $188.24 | 488,472 |
April 30 2024 15:30 | $189.28 | $189.30 | $188.65 | $188.77 | 631,162 |
April 30 2024 14:30 | $189.76 | $190.57 | $189.19 | $189.29 | 963,773 |
April 30 2024 13:30 | $188.44 | $190.54 | $188.25 | $189.77 | 1,570,029 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
