The closing price for JPMorgan Chase (JPM) on May 31, 2024 was $195.25. It was up 1.6% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $195.25 | $195.25 | $195.25 | $195.25 | — |
May 31 2024 19:30 | $194.25 | $195.90 | $194.00 | $195.61 | 1,733,924 |
May 31 2024 18:30 | $194.13 | $194.65 | $193.79 | $194.26 | 1,243,397 |
May 31 2024 17:30 | $192.56 | $194.14 | $192.54 | $194.13 | 914,725 |
May 31 2024 16:30 | $192.01 | $192.57 | $191.97 | $192.54 | 451,215 |
May 31 2024 15:30 | $192.40 | $192.70 | $191.78 | $192.02 | 505,960 |
May 31 2024 14:30 | $191.37 | $192.44 | $191.24 | $192.44 | 829,430 |
May 31 2024 13:30 | $192.24 | $192.79 | $191.13 | $191.38 | 1,259,886 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
