The closing price for JPMorgan Chase (JPM) in August 2025 was $297.10, on August 29. It was up 3.8% for the month. The latest price is $309.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $297.71 | $298.61 | $295.43 | $297.10 | 6,796,400 |
August 28 2025 | $295.72 | $296.92 | $294.42 | $296.75 | 6,410,500 |
August 27 2025 | $292.99 | $296.75 | $292.78 | $294.99 | 6,056,500 |
August 26 2025 | $289.94 | $294.46 | $289.29 | $294.29 | 6,714,700 |
August 25 2025 | $291.99 | $293.09 | $289.92 | $290.67 | 5,856,300 |
August 22 2025 | $289.00 | $292.90 | $285.97 | $291.99 | 8,552,800 |
August 21 2025 | $287.75 | $288.57 | $285.32 | $287.29 | 6,624,000 |
August 20 2025 | $286.64 | $289.12 | $283.15 | $288.05 | 7,374,200 |
August 19 2025 | $286.66 | $288.29 | $285.38 | $286.49 | 6,031,500 |
August 18 2025 | $285.84 | $287.72 | $284.28 | $287.35 | 5,386,900 |
August 15 2025 | $290.61 | $291.26 | $285.66 | $286.33 | 7,340,500 |
August 14 2025 | $286.41 | $289.98 | $285.49 | $289.94 | 6,322,400 |
August 13 2025 | $289.74 | $290.33 | $283.04 | $286.36 | 8,420,400 |
August 12 2025 | $287.32 | $290.52 | $286.18 | $288.65 | 8,570,900 |
August 11 2025 | $285.25 | $287.14 | $284.64 | $285.41 | 5,510,100 |
August 08 2025 | $284.84 | $287.05 | $280.63 | $284.62 | 6,634,100 |
August 07 2025 | $288.74 | $289.25 | $282.30 | $282.83 | 8,057,100 |
August 06 2025 | $288.11 | $289.09 | $286.00 | $287.17 | 6,330,200 |
August 05 2025 | $290.47 | $291.55 | $283.12 | $287.19 | 7,182,300 |
August 04 2025 | $286.10 | $290.10 | $286.10 | $290.04 | 6,649,500 |
August 01 2025 | $286.24 | $287.62 | $280.16 | $285.22 | 12,007,100 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.