The closing price for JPMorgan Chase (JPM) in August 2025 was $295.77, on August 29, 2025. It was up 3.8% for the month. The latest price is $357.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $296.37 | $297.27 | $294.11 | $295.77 | 6,796,400 |
August 28 2025 | $294.39 | $295.59 | $293.10 | $295.42 | 6,410,500 |
August 27 2025 | $291.67 | $295.42 | $291.47 | $293.67 | 6,056,500 |
August 26 2025 | $288.64 | $293.14 | $287.99 | $292.97 | 6,714,700 |
August 25 2025 | $290.68 | $291.77 | $288.62 | $289.37 | 5,856,300 |
August 22 2025 | $287.70 | $291.59 | $284.69 | $290.68 | 8,552,800 |
August 21 2025 | $286.46 | $287.28 | $284.04 | $286.00 | 6,624,000 |
August 20 2025 | $285.36 | $287.83 | $281.88 | $286.76 | 7,374,200 |
August 19 2025 | $285.37 | $286.99 | $284.10 | $285.21 | 6,031,500 |
August 18 2025 | $284.56 | $286.42 | $283.00 | $286.06 | 5,386,900 |
August 15 2025 | $289.31 | $289.96 | $284.38 | $285.04 | 7,340,500 |
August 14 2025 | $285.13 | $288.68 | $284.21 | $288.64 | 6,322,400 |
August 13 2025 | $288.44 | $289.03 | $281.77 | $285.08 | 8,420,400 |
August 12 2025 | $286.03 | $289.22 | $284.89 | $287.36 | 8,570,900 |
August 11 2025 | $283.97 | $285.86 | $283.36 | $284.13 | 5,510,100 |
August 08 2025 | $283.56 | $285.77 | $279.37 | $283.34 | 6,634,100 |
August 07 2025 | $287.45 | $287.96 | $281.04 | $281.56 | 8,057,100 |
August 06 2025 | $286.82 | $287.79 | $284.72 | $285.89 | 6,330,200 |
August 05 2025 | $289.16 | $290.24 | $281.85 | $285.90 | 7,182,300 |
August 04 2025 | $284.82 | $288.80 | $284.82 | $288.74 | 6,649,500 |
August 01 2025 | $284.95 | $286.33 | $278.91 | $283.94 | 12,007,100 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.