| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $307.04 | $324.61 | $292.82 | $316.13 | 211,615,600 |
November 2025 | $305.12 | $316.16 | $287.28 | $307.16 | 150,218,700 |
October 2025 | $306.55 | $307.15 | $285.05 | $305.24 | 189,429,800 |
September 2025 | $293.16 | $310.49 | $284.55 | $307.97 | 182,562,300 |
August 2025 | $283.53 | $295.79 | $277.52 | $294.29 | 148,828,400 |
July 2025 | $282.65 | $294.17 | $273.68 | $289.24 | 198,593,200 |
June 2025 | $255.57 | $284.36 | $252.94 | $281.70 | 174,361,400 |
May 2025 | $235.96 | $261.89 | $235.31 | $256.52 | 165,122,600 |
April 2025 | $234.30 | $239.85 | $196.43 | $237.69 | 287,378,000 |
March 2025 | $254.95 | $257.19 | $216.55 | $236.89 | 265,181,900 |
February 2025 | $252.86 | $270.65 | $244.67 | $255.58 | 156,634,700 |
January 2025 | $231.47 | $261.54 | $230.06 | $258.14 | 209,826,800 |
December 2024 | $239.76 | $240.43 | $220.52 | $230.31 | 181,266,200 |
November 2024 | $214.79 | $244.33 | $210.57 | $239.92 | 188,851,300 |
October 2024 | $199.48 | $217.85 | $195.13 | $213.21 | 178,337,400 |
September 2024 | $212.28 | $214.00 | $191.57 | $201.35 | 206,487,600 |
August 2024 | $203.59 | $215.31 | $182.29 | $214.66 | 172,435,900 |
July 2024 | $192.63 | $207.75 | $192.46 | $203.21 | 197,445,800 |
June 2024 | $192.12 | $192.40 | $181.27 | $192.08 | 174,847,900 |
May 2024 | $182.59 | $195.51 | $178.97 | $192.43 | 195,900,400 |
April 2024 | $188.82 | $189.72 | $170.18 | $182.09 | 224,749,100 |
March 2024 | $175.33 | $189.51 | $173.98 | $189.11 | 166,255,900 |
February 2024 | $163.94 | $176.02 | $161.85 | $175.67 | 154,730,900 |
January 2024 | $158.67 | $168.34 | $155.12 | $164.62 | 231,656,800 |
December 2023 | $146.22 | $160.17 | $146.22 | $159.61 | 184,769,100 |