On December 31, 2018, JPMorgan Chase (JPM) had a market capitalization of $268.5B, based on 3.35B shares at a price of $80.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $80.23 | 13,237,200 | 3,347,300,000 | $268,545,510,750.00 |
December 28 2018 | $79.58 | 17,963,300 | 3,347,300,000 | $266,372,443,590.00 |
December 27 2018 | $79.75 | 20,304,700 | 3,347,300,000 | $266,950,187,570.00 |
December 26 2018 | $78.86 | 22,542,900 | 3,347,300,000 | $263,979,124,090.00 |
December 24 2018 | $75.72 | 17,009,300 | 3,347,300,000 | $253,470,610,470.00 |
December 21 2018 | $77.39 | 41,313,900 | 3,347,300,000 | $259,054,911,060.00 |
December 20 2018 | $79.27 | 31,825,200 | 3,347,300,000 | $265,327,081,800.00 |
December 19 2018 | $79.96 | 28,767,900 | 3,347,300,000 | $267,637,722,990.00 |
December 18 2018 | $80.98 | 20,837,200 | 3,347,300,000 | $271,076,404,280.00 |
December 17 2018 | $81.37 | 25,113,500 | 3,347,300,000 | $272,369,466,270.00 |
December 14 2018 | $82.42 | 19,879,500 | 3,347,300,000 | $275,890,491,140.00 |
December 13 2018 | $83.10 | 17,250,900 | 3,347,300,000 | $278,174,019,200.00 |
December 12 2018 | $83.02 | 22,621,500 | 3,347,300,000 | $277,898,871,140.00 |
December 11 2018 | $82.49 | 16,860,700 | 3,347,300,000 | $276,110,743,480.00 |
December 10 2018 | $83.30 | 23,636,400 | 3,347,300,000 | $278,834,106,760.00 |
December 07 2018 | $84.89 | 19,248,600 | 3,347,300,000 | $284,143,259,290.00 |
December 06 2018 | $86.45 | 27,213,900 | 3,347,300,000 | $289,370,068,240.00 |
December 04 2018 | $88.13 | 23,555,900 | 3,347,300,000 | $294,982,151,420.00 |
December 03 2018 | $92.24 | 16,034,500 | 3,347,300,000 | $308,764,324,440.00 |
