| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 | $20.20 | $20.84 | $19.69 | $20.66 | 6,079,647 |
February 09 2026 | $20.10 | $20.65 | $19.49 | $20.41 | 5,367,145 |
February 06 2026 | $19.50 | $20.34 | $18.78 | $19.93 | 10,152,425 |
February 05 2026 | $19.94 | $20.18 | $18.87 | $18.97 | 7,870,082 |
February 04 2026 | $19.80 | $21.04 | $19.76 | $20.73 | 14,446,100 |
February 03 2026 | $18.23 | $19.22 | $17.70 | $18.47 | 9,046,868 |
February 02 2026 | $18.91 | $19.45 | $18.03 | $18.19 | 6,146,431 |
January 30 2026 | $19.41 | $19.98 | $18.55 | $19.00 | 7,738,854 |
January 29 2026 | $21.62 | $21.67 | $19.31 | $19.76 | 7,731,871 |
January 28 2026 | $21.72 | $21.95 | $20.58 | $21.41 | 11,182,720 |
January 27 2026 | $19.83 | $21.17 | $19.75 | $20.72 | 9,044,167 |
January 26 2026 | $19.32 | $21.19 | $19.32 | $20.01 | 9,394,022 |
January 23 2026 | $18.76 | $19.96 | $18.75 | $19.50 | 7,999,713 |
January 22 2026 | $18.03 | $20.16 | $18.02 | $18.76 | 12,833,750 |
January 21 2026 | $16.90 | $18.16 | $16.88 | $17.82 | 10,169,180 |
January 20 2026 | $17.62 | $17.74 | $16.49 | $16.79 | 11,531,300 |
January 16 2026 | $18.40 | $19.02 | $18.22 | $18.23 | 8,960,575 |
January 15 2026 | $18.52 | $19.53 | $18.20 | $18.26 | 6,154,384 |
January 14 2026 | $18.44 | $19.75 | $18.30 | $18.42 | 5,651,798 |
January 13 2026 | $19.23 | $19.42 | $18.42 | $18.52 | 6,495,842 |
January 12 2026 | $17.98 | $19.38 | $17.85 | $18.90 | 5,532,390 |
January 09 2026 | $18.55 | $18.80 | $17.94 | $18.09 | 3,650,386 |
January 08 2026 | $17.26 | $18.70 | $17.14 | $18.30 | 7,909,340 |
January 07 2026 | $18.05 | $18.11 | $17.05 | $17.36 | 5,903,856 |
January 06 2026 | $18.30 | $18.75 | $17.45 | $18.30 | 7,846,858 |
