The closing price for Thor Industries (THO) on Friday was $75.06. It was up 0.9% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $75.06 | $75.06 | $75.06 | $75.06 | — |
May 02 2025 19:30 | $75.01 | $75.21 | $74.75 | $75.04 | 114,063 |
May 02 2025 18:30 | $75.14 | $75.28 | $74.79 | $75.01 | 62,034 |
May 02 2025 17:30 | $74.74 | $75.24 | $74.71 | $75.24 | 33,799 |
May 02 2025 16:30 | $74.95 | $75.30 | $74.71 | $74.83 | 32,657 |
May 02 2025 15:30 | $73.82 | $75.14 | $73.82 | $74.82 | 46,705 |
May 02 2025 14:30 | $74.25 | $74.55 | $73.63 | $73.71 | 66,719 |
May 02 2025 13:30 | $74.36 | $75.24 | $73.38 | $74.20 | 38,482 |
Daily pricing data for Thor Industries dates back to 11/5/1984, and may be incomplete.
