The closing price for Thor Industries (THO) on Friday was $107.45. It was down 1.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $107.45 | $107.45 | $107.45 | $107.45 | — |
August 15 2025 19:30 | $107.42 | $107.65 | $107.09 | $107.42 | 161,150 |
August 15 2025 18:30 | $107.59 | $107.82 | $107.31 | $107.42 | 42,316 |
August 15 2025 17:30 | $107.75 | $108.01 | $107.43 | $107.66 | 30,055 |
August 15 2025 16:30 | $107.80 | $107.95 | $107.59 | $107.74 | 30,438 |
August 15 2025 15:30 | $107.35 | $108.05 | $107.13 | $107.80 | 39,574 |
August 15 2025 14:30 | $107.52 | $108.02 | $107.13 | $107.30 | 33,087 |
August 15 2025 13:30 | $108.93 | $109.20 | $107.43 | $107.48 | 63,933 |
Daily pricing data for Thor Industries dates back to 11/5/1984, and may be incomplete.
