| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $49.21 | $50.38 | $48.03 | $50.03 | 9,747 |
July 28 2016 | $51.43 | $51.43 | $49.32 | $49.91 | 3,753 |
July 27 2016 | $51.90 | $52.49 | $51.08 | $51.43 | 1,606 |
July 26 2016 | $50.38 | $51.55 | $49.79 | $51.31 | 4,255 |
July 25 2016 | $50.73 | $52.37 | $49.44 | $51.08 | 18,161 |
July 22 2016 | $54.36 | $54.36 | $49.32 | $51.67 | 10,167 |
July 21 2016 | $55.65 | $57.41 | $52.84 | $53.66 | 11,160 |
July 20 2016 | $54.13 | $55.65 | $52.13 | $55.53 | 8,367 |
July 19 2016 | $52.95 | $54.70 | $51.20 | $52.60 | 9,504 |
July 18 2016 | $49.21 | $52.72 | $49.21 | $52.49 | 19,057 |
July 15 2016 | $48.03 | $49.56 | $47.92 | $48.85 | 4,905 |
July 14 2016 | $50.85 | $50.96 | $47.33 | $48.15 | 10,441 |
July 13 2016 | $53.19 | $54.71 | $49.68 | $50.85 | 12,229 |
July 12 2016 | $50.14 | $53.54 | $49.56 | $52.13 | 11,812 |
July 11 2016 | $48.74 | $54.71 | $47.92 | $50.14 | 39,661 |
July 08 2016 | $39.25 | $47.98 | $39.18 | $47.33 | 20,920 |
July 07 2016 | $35.15 | $40.42 | $35.15 | $38.43 | 10,447 |
July 06 2016 | $32.80 | $35.03 | $31.98 | $34.56 | 7,792 |
July 05 2016 | $33.74 | $33.74 | $31.87 | $31.87 | 1,580 |
July 01 2016 | $31.63 | $33.74 | $31.63 | $33.04 | 2,793 |
