The closing price for Wingstop (WING) on July 21, 2021 was $151.30. It was up 0.9% for the day (up 1% from previous close). The latest price is $244.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2021 19:30 | $151.79 | $151.82 | $151.16 | $151.30 | 67,116 |
July 21 2021 18:30 | $151.94 | $152.15 | $151.50 | $151.77 | 34,961 |
July 21 2021 17:30 | $152.25 | $152.48 | $151.32 | $151.91 | 25,788 |
July 21 2021 16:30 | $152.97 | $152.97 | $151.68 | $152.27 | 18,083 |
July 21 2021 15:30 | $152.27 | $153.16 | $151.88 | $152.94 | 30,388 |
July 21 2021 14:30 | $152.11 | $152.51 | $150.94 | $152.14 | 24,826 |
July 21 2021 13:30 | $150.02 | $153.43 | $150.02 | $152.10 | 59,955 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
