| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $319.90 | $325.58 | $316.60 | $317.66 | 76,695,100 |
June 27 2025 | $324.51 | $329.34 | $317.50 | $323.63 | 89,067,000 |
June 26 2025 | $324.61 | $331.05 | $323.61 | $325.78 | 80,440,900 |
June 25 2025 | $342.70 | $343.00 | $320.40 | $327.55 | 119,845,100 |
June 24 2025 | $356.17 | $356.26 | $340.44 | $340.47 | 114,736,200 |
June 23 2025 | $327.54 | $357.54 | $327.48 | $348.68 | 190,716,800 |
June 20 2025 | $327.95 | $332.36 | $317.78 | $322.16 | 108,688,000 |
June 18 2025 | $317.31 | $329.32 | $315.45 | $322.05 | 95,137,700 |
June 17 2025 | $326.09 | $327.26 | $314.74 | $316.35 | 88,282,700 |
June 16 2025 | $331.29 | $332.05 | $326.41 | $329.13 | 83,925,900 |
June 13 2025 | $313.97 | $332.99 | $313.30 | $325.31 | 128,964,300 |
June 12 2025 | $323.08 | $332.56 | $316.86 | $319.11 | 105,127,500 |
June 11 2025 | $334.40 | $335.50 | $322.50 | $326.43 | 122,611,400 |
June 10 2025 | $314.94 | $327.83 | $310.67 | $326.09 | 151,256,500 |
June 09 2025 | $285.96 | $309.83 | $281.85 | $308.58 | 140,908,900 |
June 06 2025 | $298.83 | $305.50 | $291.14 | $295.14 | 164,747,700 |
June 05 2025 | $322.49 | $324.55 | $273.21 | $284.70 | 287,499,800 |
June 04 2025 | $345.10 | $345.60 | $327.33 | $332.05 | 98,912,100 |
June 03 2025 | $346.60 | $355.40 | $343.04 | $344.27 | 99,324,500 |
June 02 2025 | $343.50 | $348.02 | $333.33 | $342.69 | 81,873,800 |
